Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric Company (gStocks) Historical Data

GEG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 PM $360.38
+0.18%
$-- $14,517
Aug 2, 10 PM $359.74
-0.18%
$-- $14,486
Aug 2, 9 PM $360.38
+0.00%
$-- $14,495
Aug 2, 8 PM $360.38
+0.00%
$-- $15,492
Aug 2, 7 PM $360.38
+0.00%
$-- $21,049
Aug 2, 6 PM $360.38
+0.13%
$-- $20,883
Aug 2, 5 PM $359.91
-0.09%
$-- $21,826
Aug 2, 4 PM $360.24
-0.04%
$-- $22,779
Aug 2, 3 PM $360.38
+0.06%
$-- $23,555
Aug 2, 2 PM $360.16
-0.06%
$-- $24,268
Aug 2, 1 PM $360.38
+0.00%
$-- $24,642
Aug 2, 12 PM $360.38
+0.00%
$-- $29,270
Aug 2, 11 AM $360.38
+0.21%
$-- $29,624
Aug 2, 10 AM $359.64
-0.21%
$-- $31,139
Aug 2, 9 AM $360.38
+0.00%
$-- $34,566
Aug 2, 8 AM $360.38
+0.20%
$-- $40,954
Aug 2, 7 AM $359.67
-0.20%
$-- $42,416
Aug 2, 6 AM $360.38
+0.00%
$-- $42,458
Aug 2, 5 AM $360.38
+0.21%
$-- $49,083
Aug 2, 4 AM $359.64
-0.06%
$-- $52,767
Aug 2, 3 AM $359.64
-0.21%
$-- $50,079
Aug 2, 2 AM $360.38
+0.00%
$-- $51,961
Aug 2, 1 AM $360.38
+0.21%
$-- $51,694
Aug 2, 12 AM $359.64
+0.00%
$-- $50,923
Aug 1, 11 PM $359.64
+0.00%
$-- $55,505
Aug 1, 10 PM $359.64
-0.16%
$-- $94,343
Aug 1, 9 PM $360.22
+0.16%
$-- $126,960
Aug 1, 8 PM $359.66
-0.03%
$-- $145,794
Aug 1, 7 PM $359.75
+0.03%
$-- $150,865
Aug 1, 6 PM $359.64
+0.00%
$-- $177,902
Aug 1, 5 PM $359.64
-0.21%
$-- $197,298
Aug 1, 4 PM $360.38
+0.17%
$-- $224,057
Aug 1, 3 PM $359.78
+0.04%
$-- $243,151
Aug 1, 2 PM $359.64
+0.00%
$-- $275,831
Aug 1, 1 PM $359.64
-0.21%
$-- $307,225
Aug 1, 12 PM $360.38
+0.00%
$-- $307,622
Aug 1, 11 AM $360.38
+0.08%
$-- $337,815
Aug 1, 10 AM $360.08
-0.08%
$-- $361,578
Aug 1, 9 AM $360.38
+0.09%
$-- $373,163
Aug 1, 8 AM $360.05
-0.09%
$-- $378,548
Aug 1, 7 AM $360.38
+0.02%
$-- $394,234
Aug 1, 6 AM $360.29
+0.13%
$-- $405,135
Aug 1, 5 AM $359.82
+0.05%
$-- $399,097
Aug 1, 4 AM $359.64
+0.00%
$-- $396,220
Aug 1, 3 AM $359.64
-0.21%
$-- $396,059
Aug 1, 2 AM $360.38
+0.00%
$-- $393,373
Aug 1, 1 AM $360.38
+0.13%
$-- $394,246
Aug 1, 12 AM $359.91
+0.08%
$-- $394,736
Jul 31, 11 PM $359.64
-0.05%
$-- $410,093
Jul 31, 10 PM $359.81
-0.13%
$-- $394,355