Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric Company (gStocks) Historical Data

GEG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 PM $359.81
-0.13%
$-- $394,355
Jul 31, 9 PM $360.27
-0.04%
$-- $387,781
Jul 31, 8 PM $360.41
-0.47%
$-- $392,818
Jul 31, 7 PM $362.11
+0.38%
$-- $409,348
Jul 31, 6 PM $361.42
+0.33%
$-- $413,848
Jul 31, 5 PM $360.24
-0.08%
$-- $423,225
Jul 31, 4 PM $360.52
+0.01%
$-- $417,621
Jul 31, 3 PM $360.47
+0.27%
$-- $418,947
Jul 31, 2 PM $359.5
+0.84%
$-- $414,677
Jul 31, 1 PM $356.29
+0.07%
$-- $413,827
Jul 31, 12 PM $356.75
+0.08%
$-- $433,724
Jul 31, 11 AM $356.45
-0.12%
$-- $432,914
Jul 31, 10 AM $356.89
-0.17%
$-- $415,500
Jul 31, 9 AM $357.49
+0.17%
$-- $410,438
Jul 31, 8 AM $356.89
-0.22%
$-- $476,953
Jul 31, 7 AM $357.68
+0.54%
$-- $613,877
Jul 31, 6 AM $355.76
-0.35%
$-- $604,927
Jul 31, 5 AM $357.01
-0.20%
$-- $605,267
Jul 31, 4 AM $357.74
+0.20%
$-- $606,358
Jul 31, 3 AM $357.01
+0.14%
$-- $613,715
Jul 31, 2 AM $357.01
-0.06%
$-- $617,099
Jul 31, 1 AM $357.23
-0.04%
$-- $621,395
Jul 31, 12 AM $357.36
+0.40%
$-- $622,526
Jul 30, 11 PM $355.92
-0.02%
$-- $610,325
Jul 30, 10 PM $356
+0.39%
$-- $607,685
Jul 30, 9 PM $354.62
-0.21%
$-- $599,015
Jul 30, 8 PM $355.37
-0.20%
$-- $609,388
Jul 30, 7 PM $356.1
+0.28%
$-- $615,957
Jul 30, 6 PM $355.12
+0.28%
$-- $614,156
Jul 30, 5 PM $354.14
-0.16%
$-- $617,528
Jul 30, 4 PM $354.7
+0.49%
$-- $629,451
Jul 30, 3 PM $352.97
+0.45%
$-- $632,112
Jul 30, 2 PM $351.39
-0.36%
$-- $640,576
Jul 30, 1 PM $352.67
-0.59%
$-- $642,609
Jul 30, 12 PM $354.78
+0.09%
$-- $633,146
Jul 30, 11 AM $354.47
-1.04%
$-- $635,341
Jul 30, 10 AM $358.18
-0.58%
$-- $646,072
Jul 30, 9 AM $360.26
+0.88%
$-- $667,269
Jul 30, 8 AM $360.32
+2.02%
$-- $610,947
Jul 30, 7 AM $353.19
+0.57%
$-- $486,976
Jul 30, 6 AM $351.19
-0.19%
$-- $485,919
Jul 30, 5 AM $351.86
+0.16%
$-- $485,190
Jul 30, 4 AM $351.3
+0.00%
$-- $484,430
Jul 30, 3 AM $351.3
-0.25%
$-- $477,283
Jul 30, 2 AM $352.18
+0.29%
$-- $477,518
Jul 30, 1 AM $351.16
-0.20%
$-- $472,964
Jul 30, 12 AM $351.37
-0.26%
$-- $471,650
Jul 29, 11 PM $352.54
+0.08%
$-- $468,290
Jul 29, 10 PM $352.97
+0.54%
$-- $464,991
Jul 29, 9 PM $351.07
+0.00%
$-- $468,857