General Electric Company (gStocks) Historical Data

GEG Page 27
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 356.4
+0.00%
$ -- $ 427,746
12:41 PM $ 356.4
+0.00%
$ -- $ 427,746
12:40 PM $ 355.28
+0.00%
$ -- $ 426,129
12:39 PM $ 355.28
+0.00%
$ -- $ 426,129
12:38 PM $ 356.32
+0.00%
$ -- $ 426,895
12:37 PM $ 356.32
+0.00%
$ -- $ 428,043
12:36 PM $ 356.61
+0.00%
$ -- $ 427,461
12:35 PM $ 356.43
+0.00%
$ -- $ 427,440
12:34 PM $ 356.59
+0.00%
$ -- $ 428,577
12:33 PM $ 356.59
+0.00%
$ -- $ 428,577
12:32 PM $ 356.59
+0.00%
$ -- $ 431,493
12:31 PM $ 356.59
+0.00%
$ -- $ 431,493
12:30 PM $ 356.83
+0.00%
$ -- $ 431,153
12:29 PM $ 356.83
+0.00%
$ -- $ 431,218
12:28 PM $ 357.15
+0.00%
$ -- $ 432,011
12:27 PM $ 357.15
+0.00%
$ -- $ 431,939
12:26 PM $ 357.15
+0.00%
$ -- $ 434,043
12:25 PM $ 357.15
+0.00%
$ -- $ 433,605
12:24 PM $ 357.15
+0.00%
$ -- $ 431,289
12:23 PM $ 356.43
+0.00%
$ -- $ 430,591
12:22 PM $ 356.43
+0.00%
$ -- $ 430,591
12:21 PM $ 356.43
+0.00%
$ -- $ 431,291
12:20 PM $ 356.43
+0.00%
$ -- $ 431,291
12:19 PM $ 356.43
+0.00%
$ -- $ 431,291
12:18 PM $ 356.43
+0.00%
$ -- $ 433,138
12:17 PM $ 356.43
+0.00%
$ -- $ 433,138
12:16 PM $ 356.43
+0.00%
$ -- $ 433,555
12:15 PM $ 356.43
+0.00%
$ -- $ 433,759
12:14 PM $ 356.43
+0.00%
$ -- $ 433,759
12:13 PM $ 356.43
+0.00%
$ -- $ 433,759
12:12 PM $ 356.43
+0.00%
$ -- $ 437,258
12:11 PM $ 357.15
+0.00%
$ -- $ 436,991
12:10 PM $ 356.43
+0.00%
$ -- $ 438,975
12:09 PM $ 357.15
+0.00%
$ -- $ 438,767
12:08 PM $ 356.81
+0.00%
$ -- $ 438,331
12:07 PM $ 356.81
+0.00%
$ -- $ 438,781
12:06 PM $ 356.81
+0.00%
$ -- $ 441,433
12:05 PM $ 357.44
+0.00%
$ -- $ 441,588
12:04 PM $ 356.45
+0.00%
$ -- $ 439,146
12:03 PM $ 356.45
+0.00%
$ -- $ 434,760
12:02 PM $ 356.45
+0.00%
$ -- $ 434,980
12:01 PM $ 356.45
+0.00%
$ -- $ 434,980
12:00 PM $ 356.45
+0.00%
$ -- $ 434,980
11:59 AM $ 356.45
+0.00%
$ -- $ 432,914
11:58 AM $ 356.45
+0.00%
$ -- $ 432,914
11:57 AM $ 356.45
+0.00%
$ -- $ 432,914
11:56 AM $ 356.45
+0.00%
$ -- $ 432,914
11:55 AM $ 355.72
+0.00%
$ -- $ 430,795
11:54 AM $ 355.72
+0.00%
$ -- $ 431,753
11:53 AM $ 356.33
+0.00%
$ -- $ 429,960