Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric Company (gStocks) Historical Data

GEG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $351.07
+0.00%
$-- $468,857
Jul 29, 8 PM $351.07
+0.09%
$-- $454,626
Jul 29, 7 PM $350.75
-2.21%
$-- $457,484
Jul 29, 6 PM $358.67
+1.18%
$-- $464,557
Jul 29, 5 PM $354.48
+0.50%
$-- $472,102
Jul 29, 4 PM $352.72
+0.30%
$-- $480,637
Jul 29, 3 PM $351.65
-1.16%
$-- $489,746
Jul 29, 2 PM $355.85
+0.24%
$-- $491,583
Jul 29, 1 PM $356.99
-1.39%
$-- $508,848
Jul 29, 12 PM $362.29
-0.80%
$-- $517,995
Jul 29, 11 AM $365.18
+0.09%
$-- $517,845
Jul 29, 10 AM $364.76
+0.00%
$-- $522,496
Jul 29, 9 AM $364.76
+0.90%
$-- $499,500
Jul 29, 8 AM $360.79
-0.40%
$-- $483,715
Jul 29, 7 AM $362.25
+0.03%
$-- $487,853
Jul 29, 6 AM $362.25
+0.29%
$-- $491,616
Jul 29, 5 AM $361.21
+0.02%
$-- $495,729
Jul 29, 4 AM $361.12
+0.03%
$-- $495,665
Jul 29, 3 AM $361.76
-0.32%
$-- $496,415
Jul 29, 2 AM $362.92
+0.58%
$-- $495,896
Jul 29, 1 AM $360.84
+0.25%
$-- $497,524
Jul 29, 12 AM $359.93
-1.12%
$-- $499,457
Jul 28, 11 PM $364
-0.03%
$-- $502,406
Jul 28, 10 PM $364.11
-0.35%
$-- $504,329
Jul 28, 9 PM $365.39
+0.56%
$-- $502,659
Jul 28, 8 PM $363.37
-0.24%
$-- $512,469
Jul 28, 7 PM $364.41
+0.39%
$-- $502,121
Jul 28, 6 PM $363
+0.19%
$-- $489,450
Jul 28, 5 PM $361.57
-0.46%
$-- $466,801
Jul 28, 4 PM $363.13
+0.34%
$-- $441,011
Jul 28, 3 PM $361.89
+0.31%
$-- $454,623
Jul 28, 2 PM $362.73
-0.61%
$-- $441,456
Jul 28, 1 PM $364.95
+0.51%
$-- $414,412
Jul 28, 12 PM $363.09
+0.30%
$-- $417,315
Jul 28, 11 AM $362.01
+0.61%
$-- $406,614
Jul 28, 10 AM $359.81
-0.46%
$-- $403,119
Jul 28, 9 AM $360.76
-0.20%
$-- $395,863
Jul 28, 8 AM $361.49
-0.33%
$-- $380,065
Jul 28, 7 AM $362.68
+0.18%
$-- $385,260
Jul 28, 6 AM $362.04
+0.11%
$-- $383,839
Jul 28, 5 AM $362.35
+0.36%
$-- $380,688
Jul 28, 4 AM $361.06
-0.04%
$-- $380,184
Jul 28, 3 AM $361.2
+0.02%
$-- $378,590
Jul 28, 2 AM $361.11
+0.13%
$-- $377,492
Jul 28, 1 AM $360.64
-0.19%
$-- $379,346
Jul 28, 12 AM $361.31
-0.25%
$-- $378,636
Jul 27, 11 PM $362.2
+0.20%
$-- $371,463
Jul 27, 10 PM $361.46
-0.08%
$-- $358,112
Jul 27, 9 PM $361.75
+0.15%
$-- $339,443
Jul 27, 8 PM $361.2
-0.05%
$-- $301,844