Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric Company (gStocks) Historical Data

GEG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $361.81
+0.25%
$-- $275,607
Jul 27, 6 PM $360.92
+0.18%
$-- $250,890
Jul 27, 5 PM $360.28
-0.11%
$-- $229,387
Jul 27, 4 PM $360.68
+0.45%
$-- $215,329
Jul 27, 3 PM $359.06
-0.24%
$-- $170,782
Jul 27, 2 PM $359.94
-0.90%
$-- $143,832
Jul 27, 1 PM $363.22
+1.95%
$-- $120,733
Jul 27, 12 PM $356.27
-0.38%
$-- $94,571
Jul 27, 11 AM $357.63
+0.15%
$-- $73,092
Jul 27, 10 AM $357.1
-0.20%
$-- $56,439
Jul 27, 9 AM $357.81
+1.41%
$-- $51,301
Jul 27, 8 AM $352.83
-1.54%
$-- $46,294
Jul 27, 7 AM $358.36
+0.11%
$-- $20,332
Jul 27, 6 AM $357.95
+0.00%
$-- $16,936
Jul 27, 5 AM $357.95
-0.23%
$-- $15,399
Jul 27, 4 AM $358.78
+0.08%
$-- $14,771
Jul 27, 3 AM $358.51
+0.11%
$-- $14,696
Jul 27, 2 AM $358.13
+0.07%
$-- $11,910
Jul 27, 1 AM $357.4
+0.15%
$-- $7,805
Jul 27, 12 AM $356.85
+0.64%
$-- $6,170
Jul 26, 11 PM $354.58
+0.20%
$-- $6,094
Jul 26, 10 PM $353.86
-0.07%
$-- $5,897
Jul 26, 9 PM $354.11
-0.13%
$-- $6,056
Jul 26, 8 PM $354.56
+0.00%
$-- $5,524
Jul 26, 7 PM $354.56
+0.20%
$-- $5,524
Jul 26, 6 PM $353.86
-0.17%
$-- $6,489
Jul 26, 5 PM $354.48
-0.03%
$-- $6,121
Jul 26, 4 PM $354.57
+0.10%
$-- $6,086
Jul 26, 3 PM $354.2
+0.10%
$-- $5,979
Jul 26, 2 PM $353.86
+0.00%
$-- $5,848
Jul 26, 1 PM $353.86
-0.20%
$-- $5,771
Jul 26, 12 PM $354.58
+0.19%
$-- $5,224
Jul 26, 11 AM $353.9
+0.01%
$-- $5,611
Jul 26, 10 AM $353.86
+0.00%
$-- $6,051
Jul 26, 9 AM $353.86
+0.00%
$-- $5,689
Jul 26, 8 AM $353.86
+0.00%
$-- $6,060
Jul 26, 7 AM $353.86
+0.00%
$-- $6,664
Jul 26, 6 AM $353.86
-0.20%
$-- $6,628
Jul 26, 5 AM $354.58
+0.00%
$-- $6,604
Jul 26, 4 AM $354.58
+0.15%
$-- $7,013
Jul 26, 3 AM $354.04
+0.00%
$-- $7,164
Jul 26, 2 AM $354.04
-0.12%
$-- $8,006
Jul 26, 1 AM $354.48
+0.00%
$-- $8,029
Jul 26, 12 AM $354.48
+0.12%
$-- $8,029
Jul 25, 11 PM $354.07
-0.10%
$-- $9,346
Jul 25, 10 PM $354.43
+0.16%
$-- $28,433
Jul 25, 9 PM $353.86
+0.00%
$-- $43,073
Jul 25, 8 PM $353.86
+0.00%
$-- $66,084
Jul 25, 7 PM $353.86
-0.06%
$-- $89,073
Jul 25, 6 PM $354.08
+0.00%
$-- $110,868