General Electric Company (gStocks) Historical Data

GEG Page 29
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 356.75
+0.00%
$ -- $ 433,724
12:57 PM $ 356.75
+0.00%
$ -- $ 433,724
12:56 PM $ 356.69
+0.00%
$ -- $ 433,664
12:55 PM $ 356.69
+0.00%
$ -- $ 433,664
12:54 PM $ 356.75
+0.00%
$ -- $ 432,986
12:53 PM $ 356.52
+0.00%
$ -- $ 434,666
12:52 PM $ 356.24
+0.00%
$ -- $ 434,396
12:51 PM $ 356.24
+0.00%
$ -- $ 434,396
12:50 PM $ 356.78
+0.00%
$ -- $ 434,603
12:49 PM $ 356.75
+0.00%
$ -- $ 433,890
12:48 PM $ 356.75
+0.00%
$ -- $ 433,890
12:47 PM $ 356.1
+0.00%
$ -- $ 428,997
12:46 PM $ 356.1
+0.00%
$ -- $ 428,997
12:45 PM $ 356.42
+0.00%
$ -- $ 428,112
12:44 PM $ 356.42
+0.00%
$ -- $ 428,112
12:43 PM $ 356.42
+0.00%
$ -- $ 429,559
12:42 PM $ 356.4
+0.00%
$ -- $ 427,746
12:41 PM $ 356.4
+0.00%
$ -- $ 427,746
12:40 PM $ 355.28
+0.00%
$ -- $ 426,129
12:39 PM $ 355.28
+0.00%
$ -- $ 426,129
12:38 PM $ 356.32
+0.00%
$ -- $ 426,895
12:37 PM $ 356.32
+0.00%
$ -- $ 428,043
12:36 PM $ 356.61
+0.00%
$ -- $ 427,461
12:35 PM $ 356.43
+0.00%
$ -- $ 427,440
12:34 PM $ 356.59
+0.00%
$ -- $ 428,577
12:33 PM $ 356.59
+0.00%
$ -- $ 428,577
12:32 PM $ 356.59
+0.00%
$ -- $ 431,493
12:31 PM $ 356.59
+0.00%
$ -- $ 431,493
12:30 PM $ 356.83
+0.00%
$ -- $ 431,153
12:29 PM $ 356.83
+0.00%
$ -- $ 431,218
12:28 PM $ 357.15
+0.00%
$ -- $ 432,011
12:27 PM $ 357.15
+0.00%
$ -- $ 431,939
12:26 PM $ 357.15
+0.00%
$ -- $ 434,043
12:25 PM $ 357.15
+0.00%
$ -- $ 433,605
12:24 PM $ 357.15
+0.00%
$ -- $ 431,289
12:23 PM $ 356.43
+0.00%
$ -- $ 430,591
12:22 PM $ 356.43
+0.00%
$ -- $ 430,591
12:21 PM $ 356.43
+0.00%
$ -- $ 431,291
12:20 PM $ 356.43
+0.00%
$ -- $ 431,291
12:19 PM $ 356.43
+0.00%
$ -- $ 431,291
12:18 PM $ 356.43
+0.00%
$ -- $ 433,138
12:17 PM $ 356.43
+0.00%
$ -- $ 433,138
12:16 PM $ 356.43
+0.00%
$ -- $ 433,555
12:15 PM $ 356.43
+0.00%
$ -- $ 433,759
12:14 PM $ 356.43
+0.00%
$ -- $ 433,759
12:13 PM $ 356.43
+0.00%
$ -- $ 433,759
12:12 PM $ 356.43
+0.00%
$ -- $ 437,258
12:11 PM $ 357.15
+0.00%
$ -- $ 436,991
12:10 PM $ 356.43
+0.00%
$ -- $ 438,975
12:09 PM $ 357.15
+0.00%
$ -- $ 438,767