General Electric Company (gStocks) Historical Data

GEG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 358.36
+0.11%
$ -- $ 20,332
Jul 27, 6 AM $ 357.95
+0.00%
$ -- $ 16,936
Jul 27, 5 AM $ 357.95
-0.23%
$ -- $ 15,399
Jul 27, 4 AM $ 358.78
+0.08%
$ -- $ 14,771
Jul 27, 3 AM $ 358.51
+0.11%
$ -- $ 14,696
Jul 27, 2 AM $ 358.13
+0.07%
$ -- $ 11,910
Jul 27, 1 AM $ 357.4
+0.15%
$ -- $ 7,805
Jul 27, 12 AM $ 356.85
+0.64%
$ -- $ 6,170
Jul 26, 11 PM $ 354.58
+0.20%
$ -- $ 6,094
Jul 26, 10 PM $ 353.86
-0.07%
$ -- $ 5,897
Jul 26, 9 PM $ 354.11
-0.13%
$ -- $ 6,056
Jul 26, 8 PM $ 354.56
+0.00%
$ -- $ 5,524
Jul 26, 7 PM $ 354.56
+0.20%
$ -- $ 5,524
Jul 26, 6 PM $ 353.86
-0.17%
$ -- $ 6,489
Jul 26, 5 PM $ 354.48
-0.03%
$ -- $ 6,121
Jul 26, 4 PM $ 354.57
+0.10%
$ -- $ 6,086
Jul 26, 3 PM $ 354.2
+0.10%
$ -- $ 5,979
Jul 26, 2 PM $ 353.86
+0.00%
$ -- $ 5,848
Jul 26, 1 PM $ 353.86
-0.20%
$ -- $ 5,771
Jul 26, 12 PM $ 354.58
+0.19%
$ -- $ 5,224
Jul 26, 11 AM $ 353.9
+0.01%
$ -- $ 5,611
Jul 26, 10 AM $ 353.86
+0.00%
$ -- $ 6,051
Jul 26, 9 AM $ 353.86
+0.00%
$ -- $ 5,689
Jul 26, 8 AM $ 353.86
+0.00%
$ -- $ 6,060
Jul 26, 7 AM $ 353.86
+0.00%
$ -- $ 6,664
Jul 26, 6 AM $ 353.86
-0.20%
$ -- $ 6,628
Jul 26, 5 AM $ 354.58
+0.00%
$ -- $ 6,604
Jul 26, 4 AM $ 354.58
+0.15%
$ -- $ 7,013
Jul 26, 3 AM $ 354.04
+0.00%
$ -- $ 7,164
Jul 26, 2 AM $ 354.04
-0.12%
$ -- $ 8,006
Jul 26, 1 AM $ 354.48
+0.00%
$ -- $ 8,029
Jul 26, 12 AM $ 354.48
+0.12%
$ -- $ 8,029
Jul 25, 11 PM $ 354.07
-0.10%
$ -- $ 9,346
Jul 25, 10 PM $ 354.43
+0.16%
$ -- $ 28,433
Jul 25, 9 PM $ 353.86
+0.00%
$ -- $ 43,073
Jul 25, 8 PM $ 353.86
+0.00%
$ -- $ 66,084
Jul 25, 7 PM $ 353.86
-0.06%
$ -- $ 89,073
Jul 25, 6 PM $ 354.08
+0.00%
$ -- $ 110,868
Jul 25, 5 PM $ 354.08
-0.07%
$ -- $ 144,604
Jul 25, 4 PM $ 354.34
+0.00%
$ -- $ 170,140
Jul 25, 3 PM $ 354.34
-0.07%
$ -- $ 207,070
Jul 25, 2 PM $ 354.58
+0.11%
$ -- $ 245,698
Jul 25, 1 PM $ 354.2
+0.10%
$ -- $ 289,161
Jul 25, 12 PM $ 353.86
-0.20%
$ -- $ 304,479
Jul 25, 11 AM $ 354.58
+0.20%
$ -- $ 331,978
Jul 25, 10 AM $ 353.86
-0.20%
$ -- $ 349,646
Jul 25, 9 AM $ 354.58
+0.20%
$ -- $ 381,361
Jul 25, 8 AM $ 353.86
-0.13%
$ -- $ 419,499
Jul 25, 7 AM $ 354.31
+0.20%
$ -- $ 435,641
Jul 25, 6 AM $ 353.61
-0.19%
$ -- $ 466,551