Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric Company (gStocks) Historical Data

GEG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $314.26
+0.11%
$-- $709,702
Sep 19, 12 AM $313.91
+0.00%
$-- $709,414
Sep 18, 11 PM $313.86
+0.02%
$-- $721,534
Sep 18, 10 PM $313.8
-0.02%
$-- $669,261
Sep 18, 9 PM $313.87
-0.01%
$-- $647,770
Sep 18, 8 PM $313.91
+0.03%
$-- $637,056
Sep 18, 7 PM $313.71
+0.32%
$-- $635,705
Sep 18, 6 PM $312.78
-0.04%
$-- $622,501
Sep 18, 5 PM $313.09
-0.05%
$-- $625,098
Sep 18, 4 PM $313.24
+0.23%
$-- $636,872
Sep 18, 3 PM $312.59
-0.03%
$-- $610,676
Sep 18, 2 PM $312.67
+0.41%
$-- $620,448
Sep 18, 1 PM $311.48
-0.77%
$-- $616,161
Sep 18, 12 PM $313.91
-0.31%
$-- $623,043
Sep 18, 11 AM $314.9
+0.20%
$-- $641,181
Sep 18, 10 AM $314.9
+0.21%
$-- $639,220
Sep 18, 9 AM $314.25
-0.23%
$-- $655,452
Sep 18, 8 AM $314.96
+0.27%
$-- $632,731
Sep 18, 7 AM $314.12
-0.30%
$-- $646,470
Sep 18, 6 AM $315.07
+0.27%
$-- $643,976
Sep 18, 5 AM $314.23
-0.21%
$-- $649,310
Sep 18, 4 AM $314.89
+0.31%
$-- $656,968
Sep 18, 3 AM $313.91
-0.01%
$-- $657,575
Sep 18, 2 AM $313.93
+0.00%
$-- $662,769
Sep 18, 1 AM $313.92
-0.18%
$-- $678,978
Sep 18, 12 AM $314.48
+0.14%
$-- $685,364
Sep 17, 11 PM $314.03
-0.07%
$-- $696,606
Sep 17, 10 PM $314.24
-0.03%
$-- $691,020
Sep 17, 9 PM $314.33
-0.27%
$-- $699,998
Sep 17, 8 PM $315.19
+0.33%
$-- $695,699
Sep 17, 7 PM $314.14
-0.58%
$-- $717,176
Sep 17, 6 PM $315.96
-0.17%
$-- $724,313
Sep 17, 5 PM $316.16
-0.15%
$-- $708,185
Sep 17, 4 PM $316.63
-0.31%
$-- $703,563
Sep 17, 3 PM $317.62
+0.27%
$-- $712,959
Sep 17, 2 PM $316.77
+0.10%
$-- $718,645
Sep 17, 1 PM $317.27
-0.59%
$-- $712,081
Sep 17, 12 PM $319.15
+0.81%
$-- $725,453
Sep 17, 11 AM $316.58
-0.21%
$-- $713,760
Sep 17, 10 AM $317.26
+0.05%
$-- $726,384
Sep 17, 9 AM $317.26
+0.19%
$-- $728,197
Sep 17, 8 AM $316.67
+0.12%
$-- $739,536
Sep 17, 7 AM $316.28
+0.09%
$-- $744,164
Sep 17, 6 AM $315.98
-0.01%
$-- $736,067
Sep 17, 5 AM $315.83
-0.07%
$-- $740,976
Sep 17, 4 AM $316.04
+0.16%
$-- $739,019
Sep 17, 3 AM $315.64
-0.07%
$-- $744,774
Sep 17, 2 AM $316.14
+0.12%
$-- $742,599
Sep 17, 1 AM $315.77
+0.13%
$-- $740,981
Sep 17, 12 AM $315.36
+0.30%
$-- $749,318