General Electric Company (gStocks) Historical Data

GEG Page 3
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 356.89
+0.00%
$ -- $ 409,831
9:44 AM $ 356.89
+0.00%
$ -- $ 409,831
9:43 AM $ 356.89
+0.00%
$ -- $ 409,831
9:42 AM $ 356.89
+0.00%
$ -- $ 409,831
9:41 AM $ 357.61
+0.00%
$ -- $ 408,954
9:40 AM $ 356.89
+0.00%
$ -- $ 409,107
9:39 AM $ 357.48
+0.00%
$ -- $ 408,901
9:38 AM $ 357.61
+0.00%
$ -- $ 408,246
9:37 AM $ 357.61
+0.00%
$ -- $ 408,246
9:36 AM $ 357.61
+0.00%
$ -- $ 408,246
9:35 AM $ 357.61
+0.00%
$ -- $ 408,246
9:34 AM $ 357.61
+0.00%
$ -- $ 408,246
9:33 AM $ 357.61
+0.00%
$ -- $ 408,246
9:32 AM $ 357.61
+0.00%
$ -- $ 408,246
9:31 AM $ 357.61
+0.00%
$ -- $ 408,246
9:30 AM $ 357.61
+0.00%
$ -- $ 407,961
9:29 AM $ 357.61
+0.00%
$ -- $ 407,961
9:28 AM $ 357.53
+0.00%
$ -- $ 405,886
9:27 AM $ 357.61
+0.00%
$ -- $ 405,865
9:26 AM $ 357.61
+0.00%
$ -- $ 405,924
9:25 AM $ 357.61
+0.00%
$ -- $ 405,924
9:24 AM $ 356.89
+0.00%
$ -- $ 405,373
9:23 AM $ 356.89
+0.00%
$ -- $ 406,097
9:22 AM $ 357.61
+0.00%
$ -- $ 405,536
9:21 AM $ 357.61
+0.00%
$ -- $ 406,800
9:20 AM $ 356.89
+0.00%
$ -- $ 405,942
9:19 AM $ 356.89
+0.00%
$ -- $ 406,048
9:18 AM $ 356.89
+0.00%
$ -- $ 406,048
9:17 AM $ 356.89
+0.00%
$ -- $ 406,048
9:16 AM $ 356.89
+0.00%
$ -- $ 406,048
9:15 AM $ 356.89
+0.00%
$ -- $ 406,048
9:14 AM $ 356.89
+0.00%
$ -- $ 406,048
9:13 AM $ 356.89
+0.00%
$ -- $ 406,048
9:12 AM $ 357.61
+0.00%
$ -- $ 405,809
9:11 AM $ 357.61
+0.00%
$ -- $ 405,809
9:10 AM $ 357.61
+0.00%
$ -- $ 405,809
9:09 AM $ 357.61
+0.00%
$ -- $ 405,809
9:08 AM $ 357.61
+0.00%
$ -- $ 405,809
9:07 AM $ 357.61
+0.00%
$ -- $ 406,807
9:06 AM $ 357.61
+0.00%
$ -- $ 409,468
9:05 AM $ 356.89
+0.00%
$ -- $ 413,744
9:04 AM $ 356.89
+0.00%
$ -- $ 423,795
9:03 AM $ 356.89
+0.00%
$ -- $ 443,306
9:02 AM $ 357.61
+0.00%
$ -- $ 459,883
9:01 AM $ 356.89
+0.00%
$ -- $ 466,478
9:00 AM $ 356.89
+0.00%
$ -- $ 471,959
8:59 AM $ 356.89
+0.00%
$ -- $ 476,953
8:58 AM $ 356.89
+0.00%
$ -- $ 494,052
8:57 AM $ 356.89
+0.00%
$ -- $ 499,733
8:56 AM $ 356.89
+0.00%
$ -- $ 499,733