Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric Company (gStocks) Historical Data

GEG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 PM $354.08
+0.00%
$-- $110,868
Jul 25, 5 PM $354.08
-0.07%
$-- $144,604
Jul 25, 4 PM $354.34
+0.00%
$-- $170,140
Jul 25, 3 PM $354.34
-0.07%
$-- $207,070
Jul 25, 2 PM $354.58
+0.11%
$-- $245,698
Jul 25, 1 PM $354.2
+0.10%
$-- $289,161
Jul 25, 12 PM $353.86
-0.20%
$-- $304,479
Jul 25, 11 AM $354.58
+0.20%
$-- $331,978
Jul 25, 10 AM $353.86
-0.20%
$-- $349,646
Jul 25, 9 AM $354.58
+0.20%
$-- $381,361
Jul 25, 8 AM $353.86
-0.13%
$-- $419,499
Jul 25, 7 AM $354.31
+0.20%
$-- $435,641
Jul 25, 6 AM $353.61
-0.19%
$-- $466,551
Jul 25, 5 AM $354.3
+0.00%
$-- $480,435
Jul 25, 4 AM $354.3
+0.06%
$-- $501,062
Jul 25, 3 AM $354.07
-0.06%
$-- $523,354
Jul 25, 2 AM $354.3
+0.00%
$-- $550,724
Jul 25, 1 AM $354.3
+0.00%
$-- $572,844
Jul 25, 12 AM $354.3
+0.00%
$-- $596,090
Jul 24, 11 PM $353.59
-0.03%
$-- $624,379
Jul 24, 10 PM $353.69
-0.03%
$-- $633,491
Jul 24, 9 PM $353.79
+0.13%
$-- $650,674
Jul 24, 8 PM $353.34
-0.13%
$-- $652,085
Jul 24, 7 PM $353.98
+0.56%
$-- $644,823
Jul 24, 6 PM $352.13
-0.65%
$-- $658,120
Jul 24, 5 PM $354.44
-0.05%
$-- $662,574
Jul 24, 4 PM $354.55
-0.58%
$-- $660,352
Jul 24, 3 PM $356.61
-0.24%
$-- $644,161
Jul 24, 2 PM $357.47
+0.34%
$-- $640,196
Jul 24, 1 PM $355.17
+1.08%
$-- $644,965
Jul 24, 12 PM $351.39
+0.41%
$-- $667,913
Jul 24, 11 AM $349.97
-0.76%
$-- $692,270
Jul 24, 10 AM $352.96
+0.20%
$-- $687,999
Jul 24, 9 AM $352.24
-0.20%
$-- $674,826
Jul 24, 8 AM $352.96
+0.47%
$-- $656,808
Jul 24, 7 AM $351.3
-0.07%
$-- $679,624
Jul 24, 6 AM $351.55
+0.90%
$-- $681,141
Jul 24, 5 AM $348.42
-0.20%
$-- $694,244
Jul 24, 4 AM $349.13
+0.26%
$-- $703,333
Jul 24, 3 AM $348.23
-0.48%
$-- $691,406
Jul 24, 2 AM $349.92
-0.48%
$-- $674,673
Jul 24, 1 AM $350.66
+0.50%
$-- $688,860
Jul 24, 12 AM $348.93
-0.17%
$-- $693,073
Jul 23, 11 PM $349.51
+0.07%
$-- $722,833
Jul 23, 10 PM $349.25
+0.38%
$-- $729,431
Jul 23, 9 PM $347.92
+0.09%
$-- $710,053
Jul 23, 8 PM $347.62
-0.38%
$-- $706,719
Jul 23, 7 PM $348.88
-0.10%
$-- $707,265
Jul 23, 6 PM $349.08
+0.30%
$-- $706,666
Jul 23, 5 PM $348.04
-0.13%
$-- $685,662