Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric Company (gStocks) Historical Data

GEG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 PM $348.04
-0.13%
$-- $685,662
Jul 23, 4 PM $348.48
+0.00%
$-- $680,650
Jul 23, 3 PM $348.49
+0.09%
$-- $680,663
Jul 23, 2 PM $348.19
+0.14%
$-- $662,752
Jul 23, 1 PM $347.7
+2.13%
$-- $680,652
Jul 23, 12 PM $340.44
-0.96%
$-- $675,232
Jul 23, 11 AM $343.74
+0.17%
$-- $654,099
Jul 23, 10 AM $343.14
-0.06%
$-- $677,710
Jul 23, 9 AM $343.33
+0.31%
$-- $673,337
Jul 23, 8 AM $342.26
+0.00%
$-- $669,265
Jul 23, 7 AM $341.62
+0.17%
$-- $663,701
Jul 23, 6 AM $341.03
-0.18%
$-- $654,560
Jul 23, 5 AM $341.66
-0.06%
$-- $667,774
Jul 23, 4 AM $341.87
+0.30%
$-- $653,626
Jul 23, 3 AM $340.86
-0.58%
$-- $660,320
Jul 23, 2 AM $342.86
+0.28%
$-- $656,618
Jul 23, 1 AM $341.9
-0.11%
$-- $627,865
Jul 23, 12 AM $342.26
+0.38%
$-- $624,304
Jul 22, 11 PM $341.25
+0.11%
$-- $587,688
Jul 22, 10 PM $341.54
-0.04%
$-- $578,648
Jul 22, 9 PM $341.68
+0.00%
$-- $594,948
Jul 22, 8 PM $341.68
+0.05%
$-- $609,655
Jul 22, 7 PM $341.92
+0.12%
$-- $651,099
Jul 22, 6 PM $341.48
-0.62%
$-- $647,395
Jul 22, 5 PM $343.6
-0.17%
$-- $651,050
Jul 22, 4 PM $344.19
+0.10%
$-- $651,370
Jul 22, 3 PM $343.85
+0.18%
$-- $661,496
Jul 22, 2 PM $343.51
-0.28%
$-- $663,703
Jul 22, 1 PM $344.56
+1.04%
$-- $616,168
Jul 22, 12 PM $341.02
-0.14%
$-- $641,539
Jul 22, 11 AM $340.84
-0.33%
$-- $629,628
Jul 22, 10 AM $341.98
-0.27%
$-- $619,502
Jul 22, 9 AM $342.9
+0.21%
$-- $626,749
Jul 22, 8 AM $342.86
+0.12%
$-- $627,770
Jul 22, 7 AM $342.46
+0.05%
$-- $629,725
Jul 22, 6 AM $342.28
-0.26%
$-- $637,949
Jul 22, 5 AM $343.17
-0.04%
$-- $615,072
Jul 22, 4 AM $343.31
-0.30%
$-- $635,053
Jul 22, 3 AM $344.34
+0.33%
$-- $644,076
Jul 22, 2 AM $343.22
-0.22%
$-- $654,976
Jul 22, 1 AM $343.98
-0.29%
$-- $673,949
Jul 22, 12 AM $344.97
+0.92%
$-- $686,217
Jul 21, 11 PM $341.83
+0.14%
$-- $677,114
Jul 21, 10 PM $341.34
-0.09%
$-- $673,346
Jul 21, 9 PM $341.53
+0.26%
$-- $668,765
Jul 21, 8 PM $340.66
+0.00%
$-- $653,016
Jul 21, 7 PM $340.66
-0.28%
$-- $615,928
Jul 21, 6 PM $341.61
+0.19%
$-- $609,597
Jul 21, 5 PM $340.97
-1.07%
$-- $631,282
Jul 21, 4 PM $344.67
+0.52%
$-- $631,311