Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric Company (gStocks) Historical Data

GEG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $344.67
+0.52%
$-- $631,311
Jul 21, 3 PM $342.39
+0.14%
$-- $637,347
Jul 21, 2 PM $341.91
-0.32%
$-- $645,489
Jul 21, 1 PM $343.02
-0.28%
$-- $658,352
Jul 21, 12 PM $343.99
-0.11%
$-- $633,629
Jul 21, 11 AM $344.38
-0.03%
$-- $648,547
Jul 21, 10 AM $344.23
+0.03%
$-- $667,314
Jul 21, 9 AM $344.12
+0.00%
$-- $663,231
Jul 21, 8 AM $344.12
+0.27%
$-- $675,065
Jul 21, 7 AM $343.2
+0.00%
$-- $669,575
Jul 21, 6 AM $343.79
+0.38%
$-- $680,054
Jul 21, 5 AM $342.96
+0.05%
$-- $688,983
Jul 21, 4 AM $342.79
+0.06%
$-- $682,775
Jul 21, 3 AM $342.21
+0.10%
$-- $683,271
Jul 21, 2 AM $341.88
-0.20%
$-- $686,822
Jul 21, 1 AM $342.57
+0.14%
$-- $694,038
Jul 21, 12 AM $342.57
+0.15%
$-- $684,898
Jul 20, 11 PM $342.04
-0.13%
$-- $761,913
Jul 20, 10 PM $342.49
+0.20%
$-- $743,987
Jul 20, 9 PM $341.84
+0.26%
$-- $719,391
Jul 20, 8 PM $340.97
-0.23%
$-- $706,965
Jul 20, 7 PM $341.76
+0.26%
$-- $683,367
Jul 20, 6 PM $340.86
-0.65%
$-- $659,879
Jul 20, 5 PM $343.1
+0.33%
$-- $619,142
Jul 20, 4 PM $341.96
-0.85%
$-- $602,963
Jul 20, 3 PM $344.89
-0.29%
$-- $570,188
Jul 20, 2 PM $346.07
-1.15%
$-- $544,210
Jul 20, 1 PM $349.85
-0.91%
$-- $512,604
Jul 20, 12 PM $353.76
+0.05%
$-- $485,586
Jul 20, 11 AM $353.58
+0.48%
$-- $454,778
Jul 20, 10 AM $351.88
+0.30%
$-- $411,950
Jul 20, 9 AM $350.83
+0.32%
$-- $397,191
Jul 20, 8 AM $349.71
+0.45%
$-- $373,170
Jul 20, 7 AM $348.16
-0.15%
$-- $341,967
Jul 20, 6 AM $347.98
-0.20%
$-- $301,485
Jul 20, 5 AM $348.69
+0.10%
$-- $276,817
Jul 20, 4 AM $349.14
+0.26%
$-- $251,996
Jul 20, 3 AM $349.21
-0.58%
$-- $226,526
Jul 20, 2 AM $351.24
-0.71%
$-- $208,342
Jul 20, 1 AM $353.74
+0.71%
$-- $178,581
Jul 20, 12 AM $351.25
+0.55%
$-- $156,096
Jul 19, 11 PM $348.63
-0.08%
$-- $66,280
Jul 19, 10 PM $348.92
-0.16%
$-- $66,560
Jul 19, 9 PM $349.47
-0.07%
$-- $67,121
Jul 19, 8 PM $349.1
-0.01%
$-- $66,022
Jul 19, 7 PM $349.15
+0.03%
$-- $69,064
Jul 19, 6 PM $349.21
-0.09%
$-- $71,854
Jul 19, 5 PM $349.52
+0.11%
$-- $74,412
Jul 19, 4 PM $349.14
+0.28%
$-- $75,250
Jul 19, 3 PM $348.15
+0.00%
$-- $76,990