Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric Company (gStocks) Historical Data

GEG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 PM $349.18
+0.11%
$-- $76,376
Jul 19, 1 PM $348.79
-0.20%
$-- $77,358
Jul 19, 12 PM $349.5
+0.13%
$-- $79,421
Jul 19, 11 AM $349.05
+0.26%
$-- $79,271
Jul 19, 10 AM $348.15
-0.31%
$-- $79,532
Jul 19, 9 AM $349.22
+0.31%
$-- $79,353
Jul 19, 8 AM $348.15
+0.00%
$-- $81,352
Jul 19, 7 AM $348.15
+0.00%
$-- $82,955
Jul 19, 6 AM $348.16
+0.00%
$-- $83,864
Jul 19, 5 AM $348.15
-0.40%
$-- $86,430
Jul 19, 4 AM $349.54
-0.06%
$-- $86,617
Jul 19, 3 AM $349.74
+0.26%
$-- $86,674
Jul 19, 2 AM $348.83
-0.26%
$-- $87,054
Jul 19, 1 AM $349.2
-0.08%
$-- $89,134
Jul 19, 12 AM $349.47
-0.08%
$-- $90,373
Jul 18, 11 PM $348.15
+0.00%
$-- $91,216
Jul 18, 10 PM $348.15
+0.00%
$-- $112,722
Jul 18, 9 PM $348.91
-0.08%
$-- $141,624
Jul 18, 8 PM $349.74
+0.00%
$-- $156,598
Jul 18, 7 PM $349.74
+0.00%
$-- $183,463
Jul 18, 6 PM $349.74
+0.44%
$-- $201,020
Jul 18, 5 PM $348.2
-0.15%
$-- $216,940
Jul 18, 4 PM $349.59
+0.04%
$-- $236,011
Jul 18, 3 PM $349.05
+0.09%
$-- $257,071
Jul 18, 2 PM $348.72
+0.16%
$-- $279,722
Jul 18, 1 PM $348.15
-0.02%
$-- $303,389
Jul 18, 12 PM $348.22
-0.43%
$-- $326,777
Jul 18, 11 AM $348.15
-0.40%
$-- $351,405
Jul 18, 10 AM $349.74
+0.46%
$-- $381,162
Jul 18, 9 AM $348.15
-0.06%
$-- $404,729
Jul 18, 8 AM $348.15
-0.06%
$-- $427,880
Jul 18, 7 AM $349.74
+0.46%
$-- $451,642
Jul 18, 6 AM $348.15
+0.00%
$-- $479,676
Jul 18, 5 AM $348.15
-0.16%
$-- $500,942
Jul 18, 4 AM $348.71
-0.13%
$-- $529,270
Jul 18, 3 AM $349.16
+0.02%
$-- $565,301
Jul 18, 2 AM $349.66
+0.36%
$-- $596,633
Jul 18, 1 AM $348.4
+0.06%
$-- $610,654
Jul 18, 12 AM $348.2
-0.23%
$-- $625,640
Jul 17, 11 PM $349
-0.34%
$-- $638,375
Jul 17, 10 PM $348.8
-0.34%
$-- $633,679
Jul 17, 9 PM $349.6
-0.17%
$-- $642,862
Jul 17, 8 PM $350.2
+0.11%
$-- $659,631
Jul 17, 7 PM $348.7
-0.26%
$-- $665,909
Jul 17, 6 PM $349.6
-0.40%
$-- $669,033
Jul 17, 5 PM $350.7
-1.27%
$-- $682,525
Jul 17, 4 PM $355.2
-0.03%
$-- $693,107
Jul 17, 3 PM $355.3
-0.42%
$-- $690,270
Jul 17, 2 PM $356.8
+0.51%
$-- $695,877
Jul 17, 1 PM $355
+2.78%
$-- $706,280