Coinranking
General Electric Company (gStocks) Historical Data
GEG
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 1 PM | $355 | +2.78% | ||
| Jul 17, 12 PM | $345.4 | -0.89% | ||
| Jul 17, 11 AM | $348.5 | +0.43% | ||
| Jul 17, 10 AM | $347 | -0.20% | ||
| Jul 17, 9 AM | $347.7 | +0.14% | ||
| Jul 17, 8 AM | $353.6 | +2.08% | ||
| Jul 17, 7 AM | $346.4 | -0.17% | ||
| Jul 17, 6 AM | $345.6 | -0.23% | ||
| Jul 17, 5 AM | $346.4 | -0.03% | ||
| Jul 17, 4 AM | $347 | +0.46% | ||
| Jul 17, 3 AM | $345.4 | -0.83% | ||
| Jul 17, 2 AM | $348.3 | -0.14% | ||
| Jul 17, 1 AM | $348.8 | -0.54% | ||
| Jul 17, 12 AM | $350.1 | +0.57% | ||
| Jul 16, 11 PM | $348.1 | -0.23% | ||
| Jul 16, 10 PM | $348.9 | +0.87% | ||
| Jul 16, 9 PM | $345.9 | -0.49% | ||
| Jul 16, 8 PM | $347.6 | +0.61% | ||
| Jul 16, 7 PM | $345.5 | +1.77% | ||
| Jul 16, 6 PM | $339.5 | +0.47% | ||
| Jul 16, 5 PM | $337.9 | -0.68% | ||
| Jul 16, 4 PM | $340.2 | -0.76% | ||
| Jul 16, 3 PM | $342.8 | -0.72% | ||
| Jul 16, 2 PM | $345.3 | -0.55% | ||
| Jul 16, 1 PM | $343 | -1.78% | ||
| Jul 16, 12 PM | $351.2 | +0.40% | ||
| Jul 16, 11 AM | $349.8 | +0.06% | ||
| Jul 16, 10 AM | $349.6 | -0.79% | ||
| Jul 16, 9 AM | $352.4 | -1.76% | ||
| Jul 16, 8 AM | $358.7 | +0.70% | ||
| Jul 16, 7 AM | $356.2 | -1.14% | ||
| Jul 16, 6 AM | $360.3 | +0.00% | ||
| Jul 16, 5 AM | $360.3 | +0.25% | ||
| Jul 16, 4 AM | $359.4 | -0.31% | ||
| Jul 16, 3 AM | $359.4 | -0.31% | ||
| Jul 16, 2 AM | $360.5 | -0.28% | ||
| Jul 16, 1 AM | $361.5 | +0.36% | ||