Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric Company (gStocks) Historical Data

GEG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 AM $315.36
+0.30%
$-- $749,318
Sep 16, 11 PM $314.42
+0.31%
$-- $739,244
Sep 16, 10 PM $313.46
+0.13%
$-- $766,170
Sep 16, 9 PM $313.06
-0.02%
$-- $755,556
Sep 16, 8 PM $313.23
+0.05%
$-- $758,513
Sep 16, 7 PM $313.08
-0.34%
$-- $748,986
Sep 16, 6 PM $314.16
-0.85%
$-- $779,570
Sep 16, 5 PM $316.86
-0.32%
$-- $788,396
Sep 16, 4 PM $317.89
+0.05%
$-- $797,344
Sep 16, 3 PM $317.72
+0.67%
$-- $802,391
Sep 16, 2 PM $315.6
+0.93%
$-- $796,922
Sep 16, 1 PM $312.7
+0.80%
$-- $794,886
Sep 16, 12 PM $310.23
+0.02%
$-- $803,171
Sep 16, 11 AM $309.54
-0.20%
$-- $795,824
Sep 16, 10 AM $309.84
+0.10%
$-- $803,369
Sep 16, 9 AM $309.53
-0.15%
$-- $804,634
Sep 16, 8 AM $309.98
-0.06%
$-- $800,114
Sep 16, 7 AM $310.16
+0.32%
$-- $784,664
Sep 16, 6 AM $310.55
+0.52%
$-- $783,791
Sep 16, 5 AM $308.95
+0.03%
$-- $763,928
Sep 16, 4 AM $308.85
+0.01%
$-- $766,068
Sep 16, 3 AM $308.83
+0.12%
$-- $757,678
Sep 16, 2 AM $308.55
+0.00%
$-- $766,629
Sep 16, 1 AM $309.07
+0.24%
$-- $755,403
Sep 16, 12 AM $308.34
+0.00%
$-- $751,181
Sep 15, 11 PM $308.43
+0.20%
$-- $762,449
Sep 15, 10 PM $307.81
+0.00%
$-- $753,634
Sep 15, 9 PM $307.81
-0.17%
$-- $749,163
Sep 15, 8 PM $308.34
+0.17%
$-- $759,617
Sep 15, 7 PM $307.83
-0.13%
$-- $737,965
Sep 15, 6 PM $308.24
-0.23%
$-- $728,594
Sep 15, 5 PM $308.95
-0.30%
$-- $735,444
Sep 15, 4 PM $309.59
+0.32%
$-- $721,807
Sep 15, 3 PM $308.59
-0.70%
$-- $714,738
Sep 15, 2 PM $310.68
-0.68%
$-- $713,147
Sep 15, 1 PM $313.08
-1.48%
$-- $710,799
Sep 15, 12 PM $317.79
+0.32%
$-- $683,513
Sep 15, 11 AM $316.6
+0.02%
$-- $673,470
Sep 15, 10 AM $316.53
+0.03%
$-- $648,227
Sep 15, 9 AM $316.85
+0.06%
$-- $642,679
Sep 15, 8 AM $316.67
+0.06%
$-- $640,703
Sep 15, 7 AM $316.49
-0.14%
$-- $628,439
Sep 15, 6 AM $317.4
+0.20%
$-- $630,911
Sep 15, 5 AM $317.11
-0.08%
$-- $640,728
Sep 15, 4 AM $316.79
-0.15%
$-- $632,767
Sep 15, 3 AM $317.1
-0.05%
$-- $635,245
Sep 15, 2 AM $317.66
+0.10%
$-- $630,545
Sep 15, 1 AM $317.35
-0.10%
$-- $627,259
Sep 15, 12 AM $317.71
+0.14%
$-- $622,978
Sep 14, 11 PM $317.17
-0.05%
$-- $604,618