General Electric Company (gStocks) Historical Data

GEG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 353.61
-0.19%
$ -- $ 466,551
Jul 25, 5 AM $ 354.3
+0.00%
$ -- $ 480,435
Jul 25, 4 AM $ 354.3
+0.06%
$ -- $ 501,062
Jul 25, 3 AM $ 354.07
-0.06%
$ -- $ 523,354
Jul 25, 2 AM $ 354.3
+0.00%
$ -- $ 550,724
Jul 25, 1 AM $ 354.3
+0.00%
$ -- $ 572,844
Jul 25, 12 AM $ 354.3
+0.00%
$ -- $ 596,090
Jul 24, 11 PM $ 353.59
-0.03%
$ -- $ 624,379
Jul 24, 10 PM $ 353.69
-0.03%
$ -- $ 633,491
Jul 24, 9 PM $ 353.79
+0.13%
$ -- $ 650,674
Jul 24, 8 PM $ 353.34
-0.13%
$ -- $ 652,085
Jul 24, 7 PM $ 353.98
+0.56%
$ -- $ 644,823
Jul 24, 6 PM $ 352.13
-0.65%
$ -- $ 658,120
Jul 24, 5 PM $ 354.44
-0.05%
$ -- $ 662,574
Jul 24, 4 PM $ 354.55
-0.58%
$ -- $ 660,352
Jul 24, 3 PM $ 356.61
-0.24%
$ -- $ 644,161
Jul 24, 2 PM $ 357.47
+0.34%
$ -- $ 640,196
Jul 24, 1 PM $ 355.17
+1.08%
$ -- $ 644,965
Jul 24, 12 PM $ 351.39
+0.41%
$ -- $ 667,913
Jul 24, 11 AM $ 349.97
-0.76%
$ -- $ 692,270
Jul 24, 10 AM $ 352.96
+0.20%
$ -- $ 687,999
Jul 24, 9 AM $ 352.24
-0.20%
$ -- $ 674,826
Jul 24, 8 AM $ 352.96
+0.47%
$ -- $ 656,808
Jul 24, 7 AM $ 351.3
-0.07%
$ -- $ 679,624
Jul 24, 6 AM $ 351.55
+0.90%
$ -- $ 681,141
Jul 24, 5 AM $ 348.42
-0.20%
$ -- $ 694,244
Jul 24, 4 AM $ 349.13
+0.26%
$ -- $ 703,333
Jul 24, 3 AM $ 348.23
-0.48%
$ -- $ 691,406
Jul 24, 2 AM $ 349.92
-0.48%
$ -- $ 674,673
Jul 24, 1 AM $ 350.66
+0.50%
$ -- $ 688,860
Jul 24, 12 AM $ 348.93
-0.17%
$ -- $ 693,073
Jul 23, 11 PM $ 349.51
+0.07%
$ -- $ 722,833
Jul 23, 10 PM $ 349.25
+0.38%
$ -- $ 729,431
Jul 23, 9 PM $ 347.92
+0.09%
$ -- $ 710,053
Jul 23, 8 PM $ 347.62
-0.38%
$ -- $ 706,719
Jul 23, 7 PM $ 348.88
-0.10%
$ -- $ 707,265
Jul 23, 6 PM $ 349.08
+0.30%
$ -- $ 706,666
Jul 23, 5 PM $ 348.04
-0.13%
$ -- $ 685,662
Jul 23, 4 PM $ 348.48
+0.00%
$ -- $ 680,650
Jul 23, 3 PM $ 348.49
+0.09%
$ -- $ 680,663
Jul 23, 2 PM $ 348.19
+0.14%
$ -- $ 662,752
Jul 23, 1 PM $ 347.7
+2.13%
$ -- $ 680,652
Jul 23, 12 PM $ 340.44
-0.96%
$ -- $ 675,232
Jul 23, 11 AM $ 343.74
+0.17%
$ -- $ 654,099
Jul 23, 10 AM $ 343.14
-0.06%
$ -- $ 677,710
Jul 23, 9 AM $ 343.33
+0.31%
$ -- $ 673,337
Jul 23, 8 AM $ 342.26
+0.00%
$ -- $ 669,265
Jul 23, 7 AM $ 341.62
+0.17%
$ -- $ 663,701
Jul 23, 6 AM $ 341.03
-0.18%
$ -- $ 654,560
Jul 23, 5 AM $ 341.66
-0.06%
$ -- $ 667,774