Coinranking
General Electric Company (gStocks) Historical Data
GEG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 11 PM | $317.17 | -0.05% | ||
| Sep 14, 10 PM | $317.33 | +0.05% | ||
| Sep 14, 9 PM | $317.18 | -0.02% | ||
| Sep 14, 8 PM | $317.24 | +0.13% | ||
| Sep 14, 7 PM | $317.48 | +0.21% | ||
| Sep 14, 6 PM | $316.82 | -0.10% | ||
| Sep 14, 5 PM | $317.15 | +0.15% | ||
| Sep 14, 4 PM | $316.66 | -0.35% | ||
| Sep 14, 3 PM | $317.77 | +0.87% | ||
| Sep 14, 2 PM | $315.02 | +0.63% | ||
| Sep 14, 1 PM | $313.1 | -1.08% | ||
| Sep 14, 12 PM | $317.26 | -0.88% | ||
| Sep 14, 11 AM | $320.08 | -0.58% | ||
| Sep 14, 10 AM | $321.83 | -0.35% | ||
| Sep 14, 9 AM | $322.96 | +0.00% | ||
| Sep 14, 8 AM | $322.95 | +0.00% | ||
| Sep 14, 7 AM | $322.96 | -0.15% | ||
| Sep 14, 6 AM | $323.44 | +0.06% | ||
| Sep 14, 5 AM | $323.35 | -0.11% | ||
| Sep 14, 4 AM | $323.72 | +0.10% | ||
| Sep 14, 3 AM | $323.41 | -0.14% | ||
| Sep 14, 2 AM | $323.87 | +0.23% | ||
| Sep 14, 1 AM | $323.14 | -0.10% | ||
| Sep 14, 12 AM | $323.46 | +0.01% | ||
| Sep 13, 11 PM | $323.42 | -0.12% | ||
| Sep 13, 10 PM | $323.81 | -0.09% | ||
| Sep 13, 9 PM | $324.09 | -0.01% | ||
| Sep 13, 8 PM | $324.13 | +0.00% | ||
| Sep 13, 7 PM | $324.13 | +0.00% | ||
| Sep 13, 6 PM | $324.13 | -0.01% | ||
| Sep 13, 5 PM | $324.15 | +0.00% | ||
| Sep 13, 4 PM | $324.16 | +0.01% | ||
| Sep 13, 3 PM | $324.13 | +0.00% | ||
| Sep 13, 2 PM | $324.13 | +0.00% | ||
| Sep 13, 1 PM | $324.13 | +0.00% | ||
| Sep 13, 12 PM | $324.14 | +0.00% | ||
| Sep 13, 11 AM | $324.13 | -0.05% | ||
| Sep 13, 10 AM | $324.28 | +0.03% | ||
| Sep 13, 9 AM | $324.17 | +0.02% | ||
| Sep 13, 8 AM | $324.1 | -0.02% | ||
| Sep 13, 7 AM | $324.16 | +0.00% | ||
| Sep 13, 6 AM | $324.15 | -0.01% | ||
| Sep 13, 5 AM | $324.19 | -0.02% | ||
| Sep 13, 4 AM | $324.26 | +0.01% | ||
| Sep 13, 3 AM | $324.23 | -0.02% | ||
| Sep 13, 2 AM | $324.3 | +0.05% | ||
| Sep 13, 1 AM | $324.15 | +0.00% | ||
| Sep 13, 12 AM | $324.15 | +0.00% | ||
| Sep 12, 11 PM | $324.15 | -0.05% | ||
| Sep 12, 10 PM | $324.3 | -0.13% | ||