General Electric Company (gStocks) Historical Data

GEG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 341.66
-0.06%
$ -- $ 667,774
Jul 23, 4 AM $ 341.87
+0.30%
$ -- $ 653,626
Jul 23, 3 AM $ 340.86
-0.58%
$ -- $ 660,320
Jul 23, 2 AM $ 342.86
+0.28%
$ -- $ 656,618
Jul 23, 1 AM $ 341.9
-0.11%
$ -- $ 627,865
Jul 23, 12 AM $ 342.26
+0.38%
$ -- $ 624,304
Jul 22, 11 PM $ 341.25
+0.11%
$ -- $ 587,688
Jul 22, 10 PM $ 341.54
-0.04%
$ -- $ 578,648
Jul 22, 9 PM $ 341.68
+0.00%
$ -- $ 594,948
Jul 22, 8 PM $ 341.68
+0.05%
$ -- $ 609,655
Jul 22, 7 PM $ 341.92
+0.12%
$ -- $ 651,099
Jul 22, 6 PM $ 341.48
-0.62%
$ -- $ 647,395
Jul 22, 5 PM $ 343.6
-0.17%
$ -- $ 651,050
Jul 22, 4 PM $ 344.19
+0.10%
$ -- $ 651,370
Jul 22, 3 PM $ 343.85
+0.18%
$ -- $ 661,496
Jul 22, 2 PM $ 343.51
-0.28%
$ -- $ 663,703
Jul 22, 1 PM $ 344.56
+1.04%
$ -- $ 616,168
Jul 22, 12 PM $ 341.02
-0.14%
$ -- $ 641,539
Jul 22, 11 AM $ 340.84
-0.33%
$ -- $ 629,628
Jul 22, 10 AM $ 341.98
-0.27%
$ -- $ 619,502
Jul 22, 9 AM $ 342.9
+0.21%
$ -- $ 626,749
Jul 22, 8 AM $ 342.86
+0.12%
$ -- $ 627,770
Jul 22, 7 AM $ 342.46
+0.05%
$ -- $ 629,725
Jul 22, 6 AM $ 342.28
-0.26%
$ -- $ 637,949
Jul 22, 5 AM $ 343.17
-0.04%
$ -- $ 615,072
Jul 22, 4 AM $ 343.31
-0.30%
$ -- $ 635,053
Jul 22, 3 AM $ 344.34
+0.33%
$ -- $ 644,076
Jul 22, 2 AM $ 343.22
-0.22%
$ -- $ 654,976
Jul 22, 1 AM $ 343.98
-0.29%
$ -- $ 673,949
Jul 22, 12 AM $ 344.97
+0.92%
$ -- $ 686,217
Jul 21, 11 PM $ 341.83
+0.14%
$ -- $ 677,114
Jul 21, 10 PM $ 341.34
-0.09%
$ -- $ 673,346
Jul 21, 9 PM $ 341.53
+0.26%
$ -- $ 668,765
Jul 21, 8 PM $ 340.66
+0.00%
$ -- $ 653,016
Jul 21, 7 PM $ 340.66
-0.28%
$ -- $ 615,928
Jul 21, 6 PM $ 341.61
+0.19%
$ -- $ 609,597
Jul 21, 5 PM $ 340.97
-1.07%
$ -- $ 631,282
Jul 21, 4 PM $ 344.67
+0.52%
$ -- $ 631,311
Jul 21, 3 PM $ 342.39
+0.14%
$ -- $ 637,347
Jul 21, 2 PM $ 341.91
-0.32%
$ -- $ 645,489
Jul 21, 1 PM $ 343.02
-0.28%
$ -- $ 658,352
Jul 21, 12 PM $ 343.99
-0.11%
$ -- $ 633,629
Jul 21, 11 AM $ 344.38
-0.03%
$ -- $ 648,547
Jul 21, 10 AM $ 344.23
+0.03%
$ -- $ 667,314
Jul 21, 9 AM $ 344.12
+0.00%
$ -- $ 663,231
Jul 21, 8 AM $ 344.12
+0.27%
$ -- $ 675,065
Jul 21, 7 AM $ 343.2
+0.00%
$ -- $ 669,575
Jul 21, 6 AM $ 343.79
+0.38%
$ -- $ 680,054
Jul 21, 5 AM $ 342.96
+0.05%
$ -- $ 688,983
Jul 21, 4 AM $ 342.79
+0.06%
$ -- $ 682,775