General Electric Company (gStocks) Historical Data

GEG Page 5
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 357.18
+0.00%
$ -- $ 409,053
10:04 AM $ 357.18
+0.00%
$ -- $ 409,053
10:03 AM $ 357.18
+0.00%
$ -- $ 409,053
10:02 AM $ 357.49
+0.00%
$ -- $ 410,438
10:01 AM $ 357.49
+0.00%
$ -- $ 410,438
10:00 AM $ 357.49
+0.00%
$ -- $ 410,438
9:59 AM $ 357.49
+0.00%
$ -- $ 410,438
9:58 AM $ 357.49
+0.00%
$ -- $ 410,438
9:57 AM $ 357.49
+0.00%
$ -- $ 410,438
9:56 AM $ 356.89
+0.00%
$ -- $ 406,984
9:55 AM $ 356.89
+0.00%
$ -- $ 406,984
9:54 AM $ 356.89
+0.00%
$ -- $ 406,984
9:53 AM $ 356.89
+0.00%
$ -- $ 406,984
9:52 AM $ 356.89
+0.00%
$ -- $ 406,357
9:51 AM $ 356.89
+0.00%
$ -- $ 406,357
9:50 AM $ 356.89
+0.00%
$ -- $ 408,414
9:49 AM $ 356.89
+0.00%
$ -- $ 408,561
9:48 AM $ 356.89
+0.00%
$ -- $ 408,471
9:47 AM $ 357.48
+0.00%
$ -- $ 409,838
9:46 AM $ 357.48
+0.00%
$ -- $ 409,838
9:45 AM $ 356.89
+0.00%
$ -- $ 409,831
9:44 AM $ 356.89
+0.00%
$ -- $ 409,831
9:43 AM $ 356.89
+0.00%
$ -- $ 409,831
9:42 AM $ 356.89
+0.00%
$ -- $ 409,831
9:41 AM $ 357.61
+0.00%
$ -- $ 408,954
9:40 AM $ 356.89
+0.00%
$ -- $ 409,107
9:39 AM $ 357.48
+0.00%
$ -- $ 408,901
9:38 AM $ 357.61
+0.00%
$ -- $ 408,246
9:37 AM $ 357.61
+0.00%
$ -- $ 408,246
9:36 AM $ 357.61
+0.00%
$ -- $ 408,246
9:35 AM $ 357.61
+0.00%
$ -- $ 408,246
9:34 AM $ 357.61
+0.00%
$ -- $ 408,246
9:33 AM $ 357.61
+0.00%
$ -- $ 408,246
9:32 AM $ 357.61
+0.00%
$ -- $ 408,246
9:31 AM $ 357.61
+0.00%
$ -- $ 408,246
9:30 AM $ 357.61
+0.00%
$ -- $ 407,961
9:29 AM $ 357.61
+0.00%
$ -- $ 407,961
9:28 AM $ 357.53
+0.00%
$ -- $ 405,886
9:27 AM $ 357.61
+0.00%
$ -- $ 405,865
9:26 AM $ 357.61
+0.00%
$ -- $ 405,924
9:25 AM $ 357.61
+0.00%
$ -- $ 405,924
9:24 AM $ 356.89
+0.00%
$ -- $ 405,373
9:23 AM $ 356.89
+0.00%
$ -- $ 406,097
9:22 AM $ 357.61
+0.00%
$ -- $ 405,536
9:21 AM $ 357.61
+0.00%
$ -- $ 406,800
9:20 AM $ 356.89
+0.00%
$ -- $ 405,942
9:19 AM $ 356.89
+0.00%
$ -- $ 406,048
9:18 AM $ 356.89
+0.00%
$ -- $ 406,048
9:17 AM $ 356.89
+0.00%
$ -- $ 406,048
9:16 AM $ 356.89
+0.00%
$ -- $ 406,048