Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric Company (gStocks) Historical Data

GEG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $324.3
-0.13%
$-- $72,897
Sep 12, 9 PM $324.71
-0.09%
$-- $105,638
Sep 12, 8 PM $325.01
-0.20%
$-- $139,963
Sep 12, 7 PM $325.67
+0.11%
$-- $171,686
Sep 12, 6 PM $325.01
+0.00%
$-- $196,670
Sep 12, 5 PM $325.01
-0.20%
$-- $230,119
Sep 12, 4 PM $325.67
+0.20%
$-- $251,062
Sep 12, 3 PM $325.01
+0.00%
$-- $278,497
Sep 12, 2 PM $325.01
-0.20%
$-- $311,711
Sep 12, 1 PM $325.67
+0.00%
$-- $324,534
Sep 12, 12 PM $325.67
+0.00%
$-- $360,174
Sep 12, 11 AM $325.67
+0.20%
$-- $395,800
Sep 12, 10 AM $325.01
-0.20%
$-- $425,691
Sep 12, 9 AM $325.67
+0.20%
$-- $464,472
Sep 12, 8 AM $325.01
+0.00%
$-- $503,170
Sep 12, 7 AM $325.01
-0.09%
$-- $536,652
Sep 12, 6 AM $325.31
+0.09%
$-- $543,750
Sep 12, 5 AM $325.01
+0.00%
$-- $555,663
Sep 12, 4 AM $325.01
-0.20%
$-- $563,585
Sep 12, 3 AM $325.67
+0.00%
$-- $567,980
Sep 12, 2 AM $325.67
+0.14%
$-- $573,735
Sep 12, 1 AM $325.23
-0.06%
$-- $578,363
Sep 12, 12 AM $325.67
+0.37%
$-- $580,046
Sep 11, 11 PM $324.46
-0.07%
$-- $585,019
Sep 11, 10 PM $324.69
-0.02%
$-- $581,007
Sep 11, 9 PM $324.77
+0.01%
$-- $582,645
Sep 11, 8 PM $324.29
-0.08%
$-- $578,556
Sep 11, 7 PM $324.56
-0.14%
$-- $568,524
Sep 11, 6 PM $325.47
-0.13%
$-- $569,001
Sep 11, 5 PM $325.89
+0.36%
$-- $547,519
Sep 11, 4 PM $324.72
+0.07%
$-- $555,331
Sep 11, 3 PM $324.13
+0.14%
$-- $566,371
Sep 11, 2 PM $323.68
-0.61%
$-- $562,321
Sep 11, 1 PM $325.67
-1.12%
$-- $592,625
Sep 11, 12 PM $330.68
+1.17%
$-- $587,667
Sep 11, 11 AM $326.78
-0.16%
$-- $597,518
Sep 11, 10 AM $327.44
+0.23%
$-- $622,264
Sep 11, 9 AM $326.7
+0.15%
$-- $607,589
Sep 11, 8 AM $326.31
+0.28%
$-- $600,283
Sep 11, 7 AM $325.4
-0.09%
$-- $598,590
Sep 11, 6 AM $325.69
+0.36%
$-- $611,903
Sep 11, 5 AM $324.53
+0.16%
$-- $633,204
Sep 11, 4 AM $324.02
-0.10%
$-- $640,706
Sep 11, 3 AM $324.33
+0.10%
$-- $648,596
Sep 11, 2 AM $324.02
-0.15%
$-- $658,010
Sep 11, 1 AM $324.46
+0.06%
$-- $661,237
Sep 11, 12 AM $324.51
-0.05%
$-- $679,000
Sep 10, 11 PM $324.67
+0.19%
$-- $687,851
Sep 10, 10 PM $324.19
-0.04%
$-- $690,216
Sep 10, 9 PM $324.33
+0.20%
$-- $673,603