General Electric Company (gStocks) Historical Data

GEG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 342.79
+0.06%
$ -- $ 682,775
Jul 21, 3 AM $ 342.21
+0.10%
$ -- $ 683,271
Jul 21, 2 AM $ 341.88
-0.20%
$ -- $ 686,822
Jul 21, 1 AM $ 342.57
+0.14%
$ -- $ 694,038
Jul 21, 12 AM $ 342.57
+0.15%
$ -- $ 684,898
Jul 20, 11 PM $ 342.04
-0.13%
$ -- $ 761,913
Jul 20, 10 PM $ 342.49
+0.20%
$ -- $ 743,987
Jul 20, 9 PM $ 341.84
+0.26%
$ -- $ 719,391
Jul 20, 8 PM $ 340.97
-0.23%
$ -- $ 706,965
Jul 20, 7 PM $ 341.76
+0.26%
$ -- $ 683,367
Jul 20, 6 PM $ 340.86
-0.65%
$ -- $ 659,879
Jul 20, 5 PM $ 343.1
+0.33%
$ -- $ 619,142
Jul 20, 4 PM $ 341.96
-0.85%
$ -- $ 602,963
Jul 20, 3 PM $ 344.89
-0.29%
$ -- $ 570,188
Jul 20, 2 PM $ 346.07
-1.15%
$ -- $ 544,210
Jul 20, 1 PM $ 349.85
-0.91%
$ -- $ 512,604
Jul 20, 12 PM $ 353.76
+0.05%
$ -- $ 485,586
Jul 20, 11 AM $ 353.58
+0.48%
$ -- $ 454,778
Jul 20, 10 AM $ 351.88
+0.30%
$ -- $ 411,950
Jul 20, 9 AM $ 350.83
+0.32%
$ -- $ 397,191
Jul 20, 8 AM $ 349.71
+0.45%
$ -- $ 373,170
Jul 20, 7 AM $ 348.16
-0.15%
$ -- $ 341,967
Jul 20, 6 AM $ 347.98
-0.20%
$ -- $ 301,485
Jul 20, 5 AM $ 348.69
+0.10%
$ -- $ 276,817
Jul 20, 4 AM $ 349.14
+0.26%
$ -- $ 251,996
Jul 20, 3 AM $ 349.21
-0.58%
$ -- $ 226,526
Jul 20, 2 AM $ 351.24
-0.71%
$ -- $ 208,342
Jul 20, 1 AM $ 353.74
+0.71%
$ -- $ 178,581
Jul 20, 12 AM $ 351.25
+0.55%
$ -- $ 156,096
Jul 19, 11 PM $ 348.63
-0.08%
$ -- $ 66,280
Jul 19, 10 PM $ 348.92
-0.16%
$ -- $ 66,560
Jul 19, 9 PM $ 349.47
-0.07%
$ -- $ 67,121
Jul 19, 8 PM $ 349.1
-0.01%
$ -- $ 66,022
Jul 19, 7 PM $ 349.15
+0.03%
$ -- $ 69,064
Jul 19, 6 PM $ 349.21
-0.09%
$ -- $ 71,854
Jul 19, 5 PM $ 349.52
+0.11%
$ -- $ 74,412
Jul 19, 4 PM $ 349.14
+0.28%
$ -- $ 75,250
Jul 19, 3 PM $ 348.15
+0.00%
$ -- $ 76,990
Jul 19, 2 PM $ 349.18
+0.11%
$ -- $ 76,376
Jul 19, 1 PM $ 348.79
-0.20%
$ -- $ 77,358
Jul 19, 12 PM $ 349.5
+0.13%
$ -- $ 79,421
Jul 19, 11 AM $ 349.05
+0.26%
$ -- $ 79,271
Jul 19, 10 AM $ 348.15
-0.31%
$ -- $ 79,532
Jul 19, 9 AM $ 349.22
+0.31%
$ -- $ 79,353
Jul 19, 8 AM $ 348.15
+0.00%
$ -- $ 81,352
Jul 19, 7 AM $ 348.15
+0.00%
$ -- $ 82,955
Jul 19, 6 AM $ 348.16
+0.00%
$ -- $ 83,864
Jul 19, 5 AM $ 348.15
-0.40%
$ -- $ 86,430
Jul 19, 4 AM $ 349.54
-0.06%
$ -- $ 86,617
Jul 19, 3 AM $ 349.74
+0.26%
$ -- $ 86,674