Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric Company (gStocks) Historical Data

GEG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $324.33
+0.20%
$-- $673,603
Sep 10, 8 PM $323.68
-0.20%
$-- $675,398
Sep 10, 7 PM $324.33
+0.42%
$-- $680,740
Sep 10, 6 PM $322.96
-0.02%
$-- $704,840
Sep 10, 5 PM $323.02
-0.44%
$-- $730,658
Sep 10, 4 PM $324.36
-0.13%
$-- $737,779
Sep 10, 3 PM $325.79
-0.06%
$-- $729,415
Sep 10, 2 PM $325.97
+0.92%
$-- $759,258
Sep 10, 1 PM $322.99
-0.85%
$-- $762,083
Sep 10, 12 PM $325.76
-0.28%
$-- $790,348
Sep 10, 11 AM $326.14
-0.16%
$-- $769,588
Sep 10, 10 AM $326.66
+0.01%
$-- $745,463
Sep 10, 9 AM $326.14
+0.00%
$-- $778,615
Sep 10, 8 AM $326.14
-0.02%
$-- $772,906
Sep 10, 7 AM $326.22
-0.12%
$-- $800,499
Sep 10, 6 AM $327.05
+0.15%
$-- $787,739
Sep 10, 5 AM $326.57
-0.03%
$-- $768,610
Sep 10, 4 AM $326.68
+0.14%
$-- $784,810
Sep 10, 3 AM $326.63
+0.17%
$-- $783,382
Sep 10, 2 AM $326.08
-0.16%
$-- $778,647
Sep 10, 1 AM $326.61
+0.29%
$-- $779,098
Sep 10, 12 AM $325.98
+0.06%
$-- $774,910
Sep 9, 11 PM $325.79
+0.02%
$-- $778,433
Sep 9, 10 PM $325.72
-0.03%
$-- $767,603
Sep 9, 9 PM $325.82
-0.09%
$-- $785,825
Sep 9, 8 PM $325.56
-0.10%
$-- $786,871
Sep 9, 7 PM $325.87
-0.15%
$-- $788,359
Sep 9, 6 PM $326.37
+0.42%
$-- $761,673
Sep 9, 5 PM $324.99
+0.07%
$-- $741,325
Sep 9, 4 PM $326.17
+0.21%
$-- $720,918
Sep 9, 3 PM $325.5
-0.55%
$-- $714,666
Sep 9, 2 PM $327.3
+1.00%
$-- $688,724
Sep 9, 1 PM $324.07
-2.81%
$-- $685,979
Sep 9, 12 PM $333.44
-0.11%
$-- $661,585
Sep 9, 11 AM $333.81
-0.23%
$-- $692,768
Sep 9, 10 AM $335.52
-0.08%
$-- $694,987
Sep 9, 9 AM $335.78
+0.21%
$-- $680,556
Sep 9, 8 AM $335.12
+0.01%
$-- $695,791
Sep 9, 7 AM $335.09
+0.03%
$-- $669,281
Sep 9, 6 AM $335
-0.13%
$-- $673,367
Sep 9, 5 AM $335.43
+0.16%
$-- $687,455
Sep 9, 4 AM $334.91
+0.00%
$-- $682,572
Sep 9, 3 AM $334.91
-0.21%
$-- $691,731
Sep 9, 2 AM $335.2
-0.26%
$-- $697,283
Sep 9, 1 AM $335.67
+0.23%
$-- $710,243
Sep 9, 12 AM $334.91
-0.20%
$-- $715,212
Sep 8, 11 PM $335.47
+0.01%
$-- $713,813
Sep 8, 10 PM $335.43
+0.01%
$-- $692,367
Sep 8, 9 PM $335.67
+0.33%
$-- $654,537
Sep 8, 8 PM $334.58
-0.04%
$-- $621,001