General Electric Company (gStocks) Historical Data

GEG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 349.74
+0.26%
$ -- $ 86,674
Jul 19, 2 AM $ 348.83
-0.26%
$ -- $ 87,054
Jul 19, 1 AM $ 349.2
-0.08%
$ -- $ 89,134
Jul 19, 12 AM $ 349.47
-0.08%
$ -- $ 90,373
Jul 18, 11 PM $ 348.15
+0.00%
$ -- $ 91,216
Jul 18, 10 PM $ 348.15
+0.00%
$ -- $ 112,722
Jul 18, 9 PM $ 348.91
-0.08%
$ -- $ 141,624
Jul 18, 8 PM $ 349.74
+0.00%
$ -- $ 156,598
Jul 18, 7 PM $ 349.74
+0.00%
$ -- $ 183,463
Jul 18, 6 PM $ 349.74
+0.44%
$ -- $ 201,020
Jul 18, 5 PM $ 348.2
-0.15%
$ -- $ 216,940
Jul 18, 4 PM $ 349.59
+0.04%
$ -- $ 236,011
Jul 18, 3 PM $ 349.05
+0.09%
$ -- $ 257,071
Jul 18, 2 PM $ 348.72
+0.16%
$ -- $ 279,722
Jul 18, 1 PM $ 348.15
-0.02%
$ -- $ 303,389
Jul 18, 12 PM $ 348.22
-0.43%
$ -- $ 326,777
Jul 18, 11 AM $ 348.15
-0.40%
$ -- $ 351,405
Jul 18, 10 AM $ 349.74
+0.46%
$ -- $ 381,162
Jul 18, 9 AM $ 348.15
-0.06%
$ -- $ 404,729
Jul 18, 8 AM $ 348.15
-0.06%
$ -- $ 427,880
Jul 18, 7 AM $ 349.74
+0.46%
$ -- $ 451,642
Jul 18, 6 AM $ 348.15
+0.00%
$ -- $ 479,676
Jul 18, 5 AM $ 348.15
-0.16%
$ -- $ 500,942
Jul 18, 4 AM $ 348.71
-0.13%
$ -- $ 529,270
Jul 18, 3 AM $ 349.16
+0.02%
$ -- $ 565,301
Jul 18, 2 AM $ 349.66
+0.36%
$ -- $ 596,633
Jul 18, 1 AM $ 348.4
+0.06%
$ -- $ 610,654
Jul 18, 12 AM $ 348.2
-0.23%
$ -- $ 625,640
Jul 17, 11 PM $ 349
-0.34%
$ -- $ 638,375
Jul 17, 10 PM $ 348.8
-0.34%
$ -- $ 633,679
Jul 17, 9 PM $ 349.6
-0.17%
$ -- $ 642,862
Jul 17, 8 PM $ 350.2
+0.11%
$ -- $ 659,631
Jul 17, 7 PM $ 348.7
-0.26%
$ -- $ 665,909
Jul 17, 6 PM $ 349.6
-0.40%
$ -- $ 669,033
Jul 17, 5 PM $ 350.7
-1.27%
$ -- $ 682,525
Jul 17, 4 PM $ 355.2
-0.03%
$ -- $ 693,107
Jul 17, 3 PM $ 355.3
-0.42%
$ -- $ 690,270
Jul 17, 2 PM $ 356.8
+0.51%
$ -- $ 695,877
Jul 17, 1 PM $ 355
+2.78%
$ -- $ 706,280
Jul 17, 12 PM $ 345.4
-0.89%
$ -- $ 715,390
Jul 17, 11 AM $ 348.5
+0.43%
$ -- $ 716,462
Jul 17, 10 AM $ 347
-0.20%
$ -- $ 726,111
Jul 17, 9 AM $ 347.7
+0.14%
$ -- $ 740,321
Jul 17, 8 AM $ 353.6
+2.08%
$ -- $ 732,641
Jul 17, 7 AM $ 346.4
-0.17%
$ -- $ 727,785
Jul 17, 6 AM $ 345.6
-0.23%
$ -- $ 712,154
Jul 17, 5 AM $ 346.4
-0.03%
$ -- $ 717,793
Jul 17, 4 AM $ 347
+0.46%
$ -- $ 700,253
Jul 17, 3 AM $ 345.4
-0.83%
$ -- $ 671,133
Jul 17, 2 AM $ 348.3
-0.14%
$ -- $ 664,384