Coinranking
General Electric Company (gStocks) Historical Data
GEG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 7 PM | $334.72 | -0.67% | ||
| Sep 8, 6 PM | $336.97 | -0.14% | ||
| Sep 8, 5 PM | $337.82 | -0.11% | ||
| Sep 8, 4 PM | $338.24 | -0.28% | ||
| Sep 8, 3 PM | $339.29 | +0.07% | ||
| Sep 8, 2 PM | $338.59 | -0.59% | ||
| Sep 8, 1 PM | $340.14 | +0.43% | ||
| Sep 8, 12 PM | $339.3 | +0.99% | ||
| Sep 8, 11 AM | $335.98 | +0.38% | ||
| Sep 8, 10 AM | $334.7 | -0.18% | ||
| Sep 8, 9 AM | $335.01 | -0.04% | ||
| Sep 8, 8 AM | $335.15 | -0.25% | ||
| Sep 8, 7 AM | $335.78 | -0.33% | ||
| Sep 8, 6 AM | $336.89 | +0.00% | ||
| Sep 8, 5 AM | $336.9 | +0.30% | ||
| Sep 8, 4 AM | $335.89 | -0.18% | ||
| Sep 8, 3 AM | $336.48 | +0.11% | ||
| Sep 8, 2 AM | $336.1 | +0.08% | ||
| Sep 8, 1 AM | $335.84 | -0.02% | ||
| Sep 8, 12 AM | $335.83 | +0.08% | ||
| Sep 7, 11 PM | $335.55 | -0.20% | ||
| Sep 7, 10 PM | $336.23 | +0.20% | ||
| Sep 7, 9 PM | $335.88 | +0.04% | ||
| Sep 7, 8 PM | $335.76 | +0.00% | ||
| Sep 7, 7 PM | $335.75 | +0.06% | ||
| Sep 7, 6 PM | $335.55 | -0.20% | ||
| Sep 7, 5 PM | $335.65 | -0.17% | ||
| Sep 7, 4 PM | $336.23 | +0.00% | ||
| Sep 7, 3 PM | $336.23 | +0.20% | ||
| Sep 7, 2 PM | $335.55 | -0.20% | ||
| Sep 7, 1 PM | $336.23 | +0.00% | ||
| Sep 7, 12 PM | $336.23 | +0.20% | ||
| Sep 7, 11 AM | $335.55 | +0.00% | ||
| Sep 7, 10 AM | $335.55 | -0.11% | ||
| Sep 7, 9 AM | $335.92 | +0.11% | ||
| Sep 7, 8 AM | $335.55 | +0.00% | ||
| Sep 7, 7 AM | $335.55 | -0.04% | ||
| Sep 7, 6 AM | $335.7 | -0.06% | ||
| Sep 7, 5 AM | $335.9 | +0.10% | ||
| Sep 7, 4 AM | $336.23 | +0.16% | ||
| Sep 7, 3 AM | $335.68 | +0.04% | ||
| Sep 7, 2 AM | $335.55 | +0.00% | ||
| Sep 7, 1 AM | $335.55 | -0.20% | ||
| Sep 7, 12 AM | $336.23 | +0.00% | ||
| Sep 6, 11 PM | $336.23 | +0.00% | ||
| Sep 6, 10 PM | $336.23 | +0.08% | ||
| Sep 6, 9 PM | $335.97 | +0.13% | ||
| Sep 6, 8 PM | $335.55 | -0.12% | ||
| Sep 6, 7 PM | $335.96 | +0.12% | ||
| Sep 6, 6 PM | $335.55 | +0.00% | ||