General Electric Company (gStocks) Historical Data

GEG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 348.3
-0.14%
$ -- $ 664,384
Jul 17, 1 AM $ 348.8
-0.54%
$ -- $ 678,847
Jul 17, 12 AM $ 350.1
+0.57%
$ -- $ 684,752
Jul 16, 11 PM $ 348.1
-0.23%
$ -- $ 688,844
Jul 16, 10 PM $ 348.9
+0.87%
$ -- $ 700,632
Jul 16, 9 PM $ 345.9
-0.49%
$ -- $ 684,993
Jul 16, 8 PM $ 347.6
+0.61%
$ -- $ 676,403
Jul 16, 7 PM $ 345.5
+1.77%
$ -- $ 659,016
Jul 16, 6 PM $ 339.5
+0.47%
$ -- $ 650,501
Jul 16, 5 PM $ 337.9
-0.68%
$ -- $ 643,491
Jul 16, 4 PM $ 340.2
-0.76%
$ -- $ 620,638
Jul 16, 3 PM $ 342.8
-0.72%
$ -- $ 622,653
Jul 16, 2 PM $ 345.3
-0.55%
$ -- $ 614,131
Jul 16, 1 PM $ 343
-1.78%
$ -- $ 585,773
Jul 16, 12 PM $ 351.2
+0.40%
$ -- $ 565,249
Jul 16, 11 AM $ 349.8
+0.06%
$ -- $ 545,139
Jul 16, 10 AM $ 349.6
-0.79%
$ -- $ 512,197
Jul 16, 9 AM $ 352.4
-1.76%
$ -- $ 484,435
Jul 16, 8 AM $ 358.7
+0.70%
$ -- $ 469,449
Jul 16, 7 AM $ 356.2
-1.14%
$ -- $ 448,844
Jul 16, 6 AM $ 360.3
+0.00%
$ -- $ 433,682
Jul 16, 5 AM $ 360.3
+0.25%
$ -- $ 402,301
Jul 16, 4 AM $ 359.4
-0.31%
$ -- $ 387,145
Jul 16, 3 AM $ 359.4
-0.31%
$ -- $ 378,042
Jul 16, 2 AM $ 360.5
-0.28%
$ -- $ 349,445
Jul 16, 1 AM $ 361.5
+0.36%
$ -- $ 314,587
Download