General Electric Company (gStocks) Historical Data

GEG Page 8
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 357.14
+0.00%
$ -- $ 412,084
10:32 AM $ 357.14
+0.00%
$ -- $ 412,415
10:31 AM $ 356.89
+0.00%
$ -- $ 410,735
10:30 AM $ 356.89
+0.00%
$ -- $ 411,947
10:29 AM $ 356.89
+0.00%
$ -- $ 411,947
10:28 AM $ 357.51
+0.00%
$ -- $ 412,732
10:27 AM $ 357.51
+0.00%
$ -- $ 412,732
10:26 AM $ 357.51
+0.00%
$ -- $ 412,732
10:25 AM $ 357.51
+0.00%
$ -- $ 412,732
10:24 AM $ 357.61
+0.00%
$ -- $ 410,955
10:23 AM $ 357.61
+0.00%
$ -- $ 410,955
10:22 AM $ 357.61
+0.00%
$ -- $ 410,955
10:21 AM $ 356.89
+0.00%
$ -- $ 409,049
10:20 AM $ 356.89
+0.00%
$ -- $ 408,633
10:19 AM $ 356.89
+0.00%
$ -- $ 408,633
10:18 AM $ 356.89
+0.00%
$ -- $ 408,169
10:17 AM $ 356.89
+0.00%
$ -- $ 408,604
10:16 AM $ 356.89
+0.00%
$ -- $ 408,604
10:15 AM $ 356.89
+0.00%
$ -- $ 408,604
10:14 AM $ 357.22
+0.00%
$ -- $ 408,182
10:13 AM $ 357.22
+0.00%
$ -- $ 409,542
10:12 AM $ 357.22
+0.00%
$ -- $ 409,542
10:11 AM $ 357.61
+0.00%
$ -- $ 408,717
10:10 AM $ 357.18
+0.00%
$ -- $ 406,920
10:09 AM $ 357.18
+0.00%
$ -- $ 406,920
10:08 AM $ 357.18
+0.00%
$ -- $ 408,211
10:07 AM $ 357.18
+0.00%
$ -- $ 408,211
10:06 AM $ 357.18
+0.00%
$ -- $ 408,211
10:05 AM $ 357.18
+0.00%
$ -- $ 409,053
10:04 AM $ 357.18
+0.00%
$ -- $ 409,053
10:03 AM $ 357.18
+0.00%
$ -- $ 409,053
10:02 AM $ 357.49
+0.00%
$ -- $ 410,438
10:01 AM $ 357.49
+0.00%
$ -- $ 410,438
10:00 AM $ 357.49
+0.00%
$ -- $ 410,438
9:59 AM $ 357.49
+0.00%
$ -- $ 410,438
9:58 AM $ 357.49
+0.00%
$ -- $ 410,438
9:57 AM $ 357.49
+0.00%
$ -- $ 410,438
9:56 AM $ 356.89
+0.00%
$ -- $ 406,984
9:55 AM $ 356.89
+0.00%
$ -- $ 406,984
9:54 AM $ 356.89
+0.00%
$ -- $ 406,984
9:53 AM $ 356.89
+0.00%
$ -- $ 406,984
9:52 AM $ 356.89
+0.00%
$ -- $ 406,357
9:51 AM $ 356.89
+0.00%
$ -- $ 406,357
9:50 AM $ 356.89
+0.00%
$ -- $ 408,414
9:49 AM $ 356.89
+0.00%
$ -- $ 408,561
9:48 AM $ 356.89
+0.00%
$ -- $ 408,471
9:47 AM $ 357.48
+0.00%
$ -- $ 409,838
9:46 AM $ 357.48
+0.00%
$ -- $ 409,838
9:45 AM $ 356.89
+0.00%
$ -- $ 409,831
9:44 AM $ 356.89
+0.00%
$ -- $ 409,831