Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric Company (gStocks) Historical Data

GEG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $335.55
+0.00%
$-- $8,086
Sep 6, 5 PM $335.55
+0.00%
$-- $8,833
Sep 6, 4 PM $335.55
-0.20%
$-- $9,237
Sep 6, 3 PM $336.23
+0.00%
$-- $10,226
Sep 6, 2 PM $336.07
+0.15%
$-- $10,858
Sep 6, 1 PM $335.55
+0.00%
$-- $10,418
Sep 6, 12 PM $335.55
+0.00%
$-- $12,254
Sep 6, 11 AM $336.23
+0.17%
$-- $12,835
Sep 6, 10 AM $335.66
-0.17%
$-- $13,024
Sep 6, 9 AM $336.23
+0.00%
$-- $12,993
Sep 6, 8 AM $336.23
+0.20%
$-- $13,036
Sep 6, 7 AM $335.55
-0.75%
$-- $13,501
Sep 6, 6 AM $338.1
-0.02%
$-- $13,779
Sep 6, 5 AM $338.16
+0.02%
$-- $13,628
Sep 6, 4 AM $338.08
+0.07%
$-- $21,243
Sep 6, 3 AM $337.84
+0.00%
$-- $22,912
Sep 6, 2 AM $337.83
-0.02%
$-- $24,146
Sep 6, 1 AM $337.9
+0.03%
$-- $24,081
Sep 6, 12 AM $337.8
+0.00%
$-- $24,693
Sep 5, 11 PM $337.8
+0.04%
$-- $24,693
Sep 5, 10 PM $337.68
-0.12%
$-- $53,500
Sep 5, 9 PM $338.16
+0.09%
$-- $92,908
Sep 5, 8 PM $337.86
+0.04%
$-- $127,918
Sep 5, 7 PM $337.71
-0.10%
$-- $148,005
Sep 5, 6 PM $338.04
+0.09%
$-- $180,877
Sep 5, 5 PM $337.73
-0.13%
$-- $211,617
Sep 5, 4 PM $337.63
+0.00%
$-- $245,163
Sep 5, 3 PM $337.63
-0.16%
$-- $265,027
Sep 5, 2 PM $337.92
+0.01%
$-- $291,487
Sep 5, 1 PM $337.88
+0.07%
$-- $306,527
Sep 5, 12 PM $337.65
-0.06%
$-- $353,193
Sep 5, 11 AM $337.85
-0.01%
$-- $394,955
Sep 5, 10 AM $337.9
-0.08%
$-- $422,874
Sep 5, 9 AM $338.16
+0.15%
$-- $466,643
Sep 5, 8 AM $337.65
-0.05%
$-- $505,186
Sep 5, 7 AM $337.83
+0.02%
$-- $528,297
Sep 5, 6 AM $337.76
+0.04%
$-- $540,962
Sep 5, 5 AM $337.63
-0.01%
$-- $556,946
Sep 5, 4 AM $337.67
-1.35%
$-- $554,156
Sep 5, 3 AM $342.3
+0.07%
$-- $554,573
Sep 5, 2 AM $342.05
+1.53%
$-- $554,714
Sep 5, 1 AM $336.9
+0.00%
$-- $558,446
Sep 5, 12 AM $336.9
+0.00%
$-- $563,553
Sep 4, 11 PM $336.9
+0.00%
$-- $567,460
Sep 4, 10 PM $336.9
-0.20%
$-- $561,297
Sep 4, 9 PM $337.28
+0.14%
$-- $554,533
Sep 4, 8 PM $336.12
-0.21%
$-- $564,585
Sep 4, 7 PM $336.74
+0.10%
$-- $577,415
Sep 4, 6 PM $336.06
+0.31%
$-- $568,545
Sep 4, 5 PM $335.03
-0.13%
$-- $562,093