General Electric Company (gStocks) Historical Data

GEG Page 9
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 356.89
+0.00%
$ -- $ 412,521
10:45 AM $ 356.89
+0.00%
$ -- $ 412,521
10:44 AM $ 356.89
+0.00%
$ -- $ 412,563
10:43 AM $ 356.89
+0.00%
$ -- $ 414,690
10:42 AM $ 356.89
+0.00%
$ -- $ 414,690
10:41 AM $ 356.89
+0.00%
$ -- $ 414,690
10:40 AM $ 356.89
+0.00%
$ -- $ 414,690
10:39 AM $ 357
+0.00%
$ -- $ 414,064
10:38 AM $ 357
+0.00%
$ -- $ 414,064
10:37 AM $ 356.93
+0.00%
$ -- $ 413,603
10:36 AM $ 357.61
+0.00%
$ -- $ 412,387
10:35 AM $ 357.61
+0.00%
$ -- $ 412,387
10:34 AM $ 357.14
+0.00%
$ -- $ 412,084
10:33 AM $ 357.14
+0.00%
$ -- $ 412,084
10:32 AM $ 357.14
+0.00%
$ -- $ 412,415
10:31 AM $ 356.89
+0.00%
$ -- $ 410,735
10:30 AM $ 356.89
+0.00%
$ -- $ 411,947
10:29 AM $ 356.89
+0.00%
$ -- $ 411,947
10:28 AM $ 357.51
+0.00%
$ -- $ 412,732
10:27 AM $ 357.51
+0.00%
$ -- $ 412,732
10:26 AM $ 357.51
+0.00%
$ -- $ 412,732
10:25 AM $ 357.51
+0.00%
$ -- $ 412,732
10:24 AM $ 357.61
+0.00%
$ -- $ 410,955
10:23 AM $ 357.61
+0.00%
$ -- $ 410,955
10:22 AM $ 357.61
+0.00%
$ -- $ 410,955
10:21 AM $ 356.89
+0.00%
$ -- $ 409,049
10:20 AM $ 356.89
+0.00%
$ -- $ 408,633
10:19 AM $ 356.89
+0.00%
$ -- $ 408,633
10:18 AM $ 356.89
+0.00%
$ -- $ 408,169
10:17 AM $ 356.89
+0.00%
$ -- $ 408,604
10:16 AM $ 356.89
+0.00%
$ -- $ 408,604
10:15 AM $ 356.89
+0.00%
$ -- $ 408,604
10:14 AM $ 357.22
+0.00%
$ -- $ 408,182
10:13 AM $ 357.22
+0.00%
$ -- $ 409,542
10:12 AM $ 357.22
+0.00%
$ -- $ 409,542
10:11 AM $ 357.61
+0.00%
$ -- $ 408,717
10:10 AM $ 357.18
+0.00%
$ -- $ 406,920
10:09 AM $ 357.18
+0.00%
$ -- $ 406,920
10:08 AM $ 357.18
+0.00%
$ -- $ 408,211
10:07 AM $ 357.18
+0.00%
$ -- $ 408,211
10:06 AM $ 357.18
+0.00%
$ -- $ 408,211
10:05 AM $ 357.18
+0.00%
$ -- $ 409,053
10:04 AM $ 357.18
+0.00%
$ -- $ 409,053
10:03 AM $ 357.18
+0.00%
$ -- $ 409,053
10:02 AM $ 357.49
+0.00%
$ -- $ 410,438
10:01 AM $ 357.49
+0.00%
$ -- $ 410,438
10:00 AM $ 357.49
+0.00%
$ -- $ 410,438
9:59 AM $ 357.49
+0.00%
$ -- $ 410,438
9:58 AM $ 357.49
+0.00%
$ -- $ 410,438
9:57 AM $ 357.49
+0.00%
$ -- $ 410,438