Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric Company (gStocks) Historical Data

GEG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $319.47
+0.16%
$-- $768,845
Today, at 4 AM $319.37
+0.14%
$-- $767,231
Today, at 3 AM $318.91
-0.18%
$-- $769,091
Today, at 2 AM $319.5
+0.05%
$-- $762,252
Today, at 1 AM $319.5
+0.15%
$-- $760,408
Today, at 12 AM $319.38
+0.09%
$-- $763,237
Yesterday, at 11 PM $319.08
-0.09%
$-- $745,254
Yesterday, at 10 PM $319.38
+0.14%
$-- $734,864
Yesterday, at 9 PM $318.93
-0.12%
$-- $724,599
Yesterday, at 8 PM $319.31
-0.03%
$-- $698,737
Yesterday, at 7 PM $319.4
+0.06%
$-- $685,870
Yesterday, at 6 PM $319.2
+0.40%
$-- $696,145
Yesterday, at 5 PM $317.93
-0.04%
$-- $689,564
Yesterday, at 4 PM $318.05
-0.06%
$-- $689,197
Yesterday, at 3 PM $318.24
+0.97%
$-- $683,668
Yesterday, at 2 PM $315.78
-1.11%
$-- $695,706
Yesterday, at 1 PM $319.34
-0.96%
$-- $702,081
Yesterday, at 12 PM $322.84
+0.35%
$-- $697,340
Yesterday, at 11 AM $321.72
+0.08%
$-- $676,045
Yesterday, at 10 AM $321.47
+0.44%
$-- $653,386
Yesterday, at 9 AM $320.05
-0.08%
$-- $643,909
Yesterday, at 8 AM $320.31
+0.06%
$-- $640,013
Yesterday, at 7 AM $320.29
+0.23%
$-- $644,140
Yesterday, at 6 AM $319.54
-0.01%
$-- $633,588
Yesterday, at 5 AM $319.56
+0.01%
$-- $622,057
Yesterday, at 4 AM $319.52
-0.23%
$-- $624,024
Yesterday, at 3 AM $320.26
-0.29%
$-- $619,559
Yesterday, at 2 AM $321.2
+0.07%
$-- $622,651
Yesterday, at 1 AM $321.2
+0.46%
$-- $620,959
Yesterday, at 12 AM $319.73
-0.07%
$-- $605,196
Sep 21, 11 PM $319.94
-0.01%
$-- $601,528
Sep 21, 10 PM $319.98
+0.05%
$-- $564,448
Sep 21, 9 PM $319.75
-0.15%
$-- $524,747
Sep 21, 8 PM $319.8
-0.04%
$-- $498,539
Sep 21, 7 PM $319.53
-0.48%
$-- $475,034
Sep 21, 6 PM $321.08
+0.11%
$-- $420,476
Sep 21, 5 PM $320.08
-0.44%
$-- $380,867
Sep 21, 4 PM $321.48
+0.45%
$-- $335,010
Sep 21, 3 PM $320.23
+1.07%
$-- $297,326
Sep 21, 2 PM $316.72
+0.62%
$-- $268,613
Sep 21, 1 PM $314.67
-0.80%
$-- $218,200
Sep 21, 12 PM $317.2
+0.02%
$-- $186,490
Sep 21, 11 AM $317.09
+0.34%
$-- $160,807
Sep 21, 10 AM $316.02
+0.01%
$-- $135,735
Sep 21, 9 AM $315.99
+0.01%
$-- $119,964
Sep 21, 8 AM $315.75
+0.36%
$-- $93,381
Sep 21, 7 AM $314.62
-0.29%
$-- $68,116
Sep 21, 6 AM $315.53
+0.00%
$-- $67,016
Sep 21, 5 AM $315.53
+0.00%
$-- $64,525
Sep 21, 4 AM $315.53
+0.00%
$-- $53,764
Download