Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4,292.57
+0.00%
$2.47 million $8,896
Yesterday $4,273.18
-0.72%
$2.47 million $1,170
Sep 25, 2026 $4,309.39
-0.64%
$2.36 million $53,365
Sep 24, 2026 $4,303.91
+0.04%
$2.48 million $84,398
Sep 23, 2026 $4,302.04
-0.78%
$2.48 million $64,890
Sep 22, 2026 $4,336.1
-0.50%
$2.5 million $78,083
Sep 21, 2026 $4,356.05
+0.27%
$2.5 million $132,459
Sep 20, 2026 $4,341.39
-0.21%
$2.5 million $67,469
Sep 19, 2026 $4,311.63
-1.22%
$2.51 million $47,956
Sep 18, 2026 $4,345.55
+0.49%
$-- $127,701
Sep 17, 2026 $4,324.33
+1.00%
$2.49 million $143,301
Sep 16, 2026 $4,281.42
+0.01%
$2.47 million $94,006
Sep 15, 2026 $4,280.85
-0.70%
$2.47 million $96,867
Sep 14, 2026 $4,221.8
-3.49%
$2.43 million $169,525
Sep 13, 2026 $4,347.83
+0.00%
$2.51 million $4,745
Sep 12, 2026 $4,346.3
+0.53%
$2.5 million $16,278
Sep 11, 2026 $4,366.81
+1.24%
$2.52 million $267,415
Sep 10, 2026 $4,347.83
-1.45%
$2.51 million $197,403
Sep 9, 2026 $4,424.78
+1.87%
$2.55 million $206,264
Sep 8, 2026 $4,345.95
-1.49%
$2.5 million $116,757
Sep 7, 2026 $4,432.97
+0.26%
$2.55 million $182,575
Sep 6, 2026 $4,634.04
+4.24%
$2.67 million $10,375
Sep 5, 2026 $4,420.22
-0.67%
$2.55 million $356
Sep 4, 2026 $4,420.14
-2.18%
$2.55 million $211,070
Sep 3, 2026 $4,517.22
+2.90%
$2.57 million $147,103
Sep 2, 2026 $4,367.69
+0.38%
$2.53 million $128,195
Sep 1, 2026 $4,346.17
-2.64%
$2.5 million $171,749
Aug 31, 2026 $4,464.29
+0.04%
$2.57 million $221,435
Aug 30, 2026 $4,473.77
-0.40%
$2.57 million $20,370
Aug 29, 2026 $4,492.48
+1.83%
$2.59 million $3,827
Aug 28, 2026 $4,466.24
-1.30%
$2.57 million $326,983
Aug 27, 2026 $4,617.68
-0.17%
$2.64 million $67,810
Aug 26, 2026 $4,626.46
-0.28%
$2.66 million $101,914
Aug 25, 2026 $4,636.73
-0.01%
$2.67 million $145,972
Aug 24, 2026 $4,637.71
+1.02%
$2.67 million $71,212
Aug 23, 2026 $4,583.01
-0.17%
$2.64 million $13,910
Aug 22, 2026 $4,473.88
-2.81%
$2.72 million $20,717
Aug 21, 2026 $4,603.66
-0.24%
$2.8 million $172,475
Aug 20, 2026 $4,469.84
-3.10%
$2.72 million $137,291
Aug 19, 2026 $4,386.37
+1.18%
$2.67 million $283,315
Aug 18, 2026 $4,344.25
-0.88%
$2.64 million $47,882
Aug 17, 2026 $4,382.85
+0.14%
$2.67 million $53,383
Aug 16, 2026 $4,364.19
-0.52%
$2.66 million $2,475
Aug 15, 2026 $4,345.22
-0.77%
$2.67 million $1,161
Aug 14, 2026 $4,385.89
+1.22%
$2.67 million $75,080
Aug 13, 2026 $4,383.81
-0.18%
$2.67 million $131,963
Aug 12, 2026 $4,389.74
+0.71%
$2.67 million $70,108
Aug 11, 2026 $4,334.65
+0.01%
$2.64 million $68,089
Aug 10, 2026 $4,334.08
+0.98%
$2.64 million $74,097
Aug 9, 2026 $4,270.36
+0.29%
$2.6 million $7,003
Download