GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today $ 4,614.06
+0.00%
$ 2.81 million $ 0
May 8, 2026 $ 4,658.69
-0.15%
$ -- $ 1
May 7, 2026 $ 4,678.81
+0.45%
$ -- $ 1
May 6, 2026 $ 4,625.27
+1.85%
$ -- $ 10
May 5, 2026 $ 4,521.76
+0.00%
$ -- $ 1,868
May 4, 2026 $ 4,529.81
-1.67%
$ 2.76 million $ 294
May 3, 2026 $ 4,677.76
-0.11%
$ 2.85 million $ 1
May 1, 2026 $ 4,679.39
-1.33%
$ -- $ 1
Apr 30, 2026 $ 4,752.77
+0.34%
$ -- $ 1,095
Apr 29, 2026 $ 4,681.69
+0.28%
$ -- $ 1,400
Apr 28, 2026 $ 4,673.8
-0.11%
$ 2.84 million $ 2,087
Apr 27, 2026 $ 4,700.06
+0.04%
$ 2.86 million $ 3
Apr 24, 2026 $ 4,729.5
-0.33%
$ -- $ 1,226
Apr 23, 2026 $ 4,749.96
+0.41%
$ 2.89 million $ 606
Apr 22, 2026 $ 4,730.34
+0.56%
$ 2.88 million $ 1
Apr 21, 2026 $ 4,704.37
-0.73%
$ 2.86 million $ 6
Apr 20, 2026 $ 4,738.74
-1.55%
$ 2.88 million $ 3
Apr 19, 2026 $ 4,816.16
+0.51%
$ 2.93 million $ 506
Apr 18, 2026 $ 4,790.34
+1.79%
$ 2.91 million $ 7,118
Apr 17, 2026 $ 4,655.97
+1.22%
$ 2.83 million $ 991
Apr 16, 2026 $ 4,605.2
+0.00%
$ 2.8 million $ 2
Apr 15, 2026 $ 4,603.12
-1.88%
$ 2.8 million $ 10
Apr 14, 2026 $ 4,707.27
-0.16%
$ -- $ 1
Apr 12, 2026 $ 4,749.29
+0.46%
$ 2.89 million $ 3,104
Apr 9, 2026 $ 4,722.33
+1.18%
$ 2.87 million $ 7,612
Apr 8, 2026 $ 4,661.63
+2.91%
$ 2.84 million $ 10,068
Apr 7, 2026 $ 4,534.94
-1.14%
$ 2.76 million $ 202
Apr 6, 2026 $ 4,597.48
+0.00%
$ -- $ 1,892
Apr 5, 2026 $ 4,635.93
+0.25%
$ 2.82 million $ 1,890
Apr 4, 2026 $ 4,666.57
+0.00%
$ -- $ 1
Apr 3, 2026 $ 4,632.51
-0.27%
$ -- $ 3
Apr 2, 2026 $ 4,659.8
-0.50%
$ 2.84 million $ 3,004
Apr 1, 2026 $ 4,657.51
+1.26%
$ 2.83 million $ 2,614
Mar 31, 2026 $ 4,652.64
+0.60%
$ -- $ 133
Mar 30, 2026 $ 4,623.56
+0.74%
$ 2.81 million $ 40
Mar 29, 2026 $ 4,641.1
+0.48%
$ 2.82 million $ 1
Mar 28, 2026 $ 4,560.35
+0.00%
$ 2.77 million $ 0
Mar 27, 2026 $ 4,656.55
+3.99%
$ 2.83 million $ 22
Mar 26, 2026 $ 4,503.4
-1.99%
$ 2.74 million $ 1,226
Mar 25, 2026 $ 4,593.87
-0.28%
$ 2.8 million $ 595
Mar 24, 2026 $ 4,552.3
+2.47%
$ 2.77 million $ 3,607
Mar 23, 2026 $ 4,458.22
-5.89%
$ -- $ 2,159
Mar 22, 2026 $ 4,735.64
+1.40%
$ -- $ 1,149
Mar 21, 2026 $ 4,668.87
+1.48%
$ -- $ 1,084
Download