Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4,170.63
+0.00%
$2.4 million $4,787
Yesterday $4,184.49
-0.10%
$2.37 million $7,595
Oct 9, 2026 $4,189.06
+1.22%
$2.41 million $79,963
Oct 8, 2026 $4,131.82
-0.19%
$2.38 million $499,876
Oct 7, 2026 $4,139.4
-0.83%
$2.39 million $633,304
Oct 6, 2026 $4,178.9
+0.24%
$2.41 million $46,050
Oct 5, 2026 $4,176.6
-0.19%
$2.41 million $85,508
Oct 4, 2026 $4,183.71
+2.33%
$2.41 million $227,849
Oct 3, 2026 $4,163.99
-0.19%
$2.4 million $862,510
Oct 2, 2026 $4,171.61
-0.57%
$2.4 million $1.12 million
Oct 1, 2026 $4,194.73
+1.29%
$2.42 million $3.58 million
Sep 30, 2026 $4,179.83
-0.43%
$2.4 million $37,504
Sep 29, 2026 $4,201.68
+0.85%
$2.42 million $4,424
Sep 28, 2026 $4,144.49
-2.96%
$2.39 million $40,610
Sep 27, 2026 $4,270.69
-0.83%
$2.46 million $12,386
Sep 26, 2026 $4,273.18
-0.72%
$2.47 million $1,170
Sep 25, 2026 $4,309.39
-0.64%
$2.36 million $53,365
Sep 24, 2026 $4,303.91
+0.04%
$2.48 million $84,398
Sep 23, 2026 $4,302.04
-0.78%
$2.48 million $64,890
Sep 22, 2026 $4,336.1
-0.50%
$2.5 million $78,083
Sep 21, 2026 $4,356.05
+0.27%
$2.5 million $132,459
Sep 20, 2026 $4,341.39
-0.21%
$2.5 million $67,469
Sep 19, 2026 $4,311.63
-1.22%
$2.51 million $47,956
Sep 18, 2026 $4,345.55
+0.49%
$-- $127,701
Sep 17, 2026 $4,324.33
+1.00%
$2.49 million $143,301
Sep 16, 2026 $4,281.42
+0.01%
$2.47 million $94,006
Sep 15, 2026 $4,280.85
-0.70%
$2.47 million $96,867
Sep 14, 2026 $4,221.8
-3.49%
$2.43 million $169,525
Sep 13, 2026 $4,347.83
+0.00%
$2.51 million $4,745
Sep 12, 2026 $4,346.3
+0.53%
$2.5 million $16,278
Sep 11, 2026 $4,366.81
+1.24%
$2.52 million $267,415
Sep 10, 2026 $4,347.83
-1.45%
$2.51 million $197,403
Sep 9, 2026 $4,424.78
+1.87%
$2.55 million $206,264
Sep 8, 2026 $4,345.95
-1.49%
$2.5 million $116,757
Sep 7, 2026 $4,432.97
+0.26%
$2.55 million $182,575
Sep 6, 2026 $4,634.04
+4.24%
$2.67 million $10,375
Sep 5, 2026 $4,420.22
-0.67%
$2.55 million $356
Sep 4, 2026 $4,420.14
-2.18%
$2.55 million $211,070
Sep 3, 2026 $4,517.22
+2.90%
$2.57 million $147,103
Sep 2, 2026 $4,367.69
+0.38%
$2.53 million $128,195
Sep 1, 2026 $4,346.17
-2.64%
$2.5 million $171,749
Aug 31, 2026 $4,464.29
+0.04%
$2.57 million $221,435
Aug 30, 2026 $4,473.77
-0.40%
$2.57 million $20,370
Aug 29, 2026 $4,492.48
+1.83%
$2.59 million $3,827
Aug 28, 2026 $4,466.24
-1.30%
$2.57 million $326,983
Aug 27, 2026 $4,617.68
-0.17%
$2.64 million $67,810
Aug 26, 2026 $4,626.46
-0.28%
$2.66 million $101,914
Aug 25, 2026 $4,636.73
-0.01%
$2.67 million $145,972
Aug 24, 2026 $4,637.71
+1.02%
$2.67 million $71,212
Aug 23, 2026 $4,583.01
-0.17%
$2.64 million $13,910
Download