GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today $ 4,118.62
+0.00%
$ 2.51 million $ 67,525
Yesterday $ 4,101.52
+0.45%
$ 2.5 million $ 67,701
Jul 8, 2026 $ 4,082.96
-0.41%
$ 2.48 million $ 161,208
Jul 7, 2026 $ 4,095.09
-1.11%
$ 2.49 million $ 263,503
Jul 6, 2026 $ 4,146.94
-0.44%
$ 2.52 million $ 119,173
Jul 5, 2026 $ 4,165.08
+0.24%
$ 2.53 million $ 53,075
Jul 4, 2026 $ 4,155.22
-1.35%
$ 2.53 million $ 20,186
Jul 3, 2026 $ 4,089.54
+0.61%
$ 2.49 million $ 72,729
Jul 2, 2026 $ 4,065.7
+2.36%
$ 2.47 million $ 69,907
Jul 1, 2026 $ 4,032.3
+0.29%
$ 2.45 million $ 184,667
Jun 30, 2026 $ 4,020.71
+2.26%
$ 2.45 million $ 176,236
Jun 29, 2026 $ 3,931.99
-2.55%
$ 2.39 million $ 169
Jun 28, 2026 $ 4,074.8
-0.02%
$ -- $ 5
Jun 26, 2026 $ 4,099.73
+0.01%
$ -- $ 704
Jun 25, 2026 $ 4,118.28
+0.64%
$ -- $ 798
Jun 24, 2026 $ 4,076.21
-1.57%
$ -- $ 4,247
Jun 23, 2026 $ 4,141.08
+0.89%
$ 2.52 million $ 11,766
Jun 22, 2026 $ 4,285.02
+4.38%
$ -- $ 42
Jun 21, 2026 $ 4,105.11
+0.58%
$ 2.5 million $ 1
Jun 20, 2026 $ 4,097.53
-0.01%
$ 2.49 million $ 5,109
Jun 19, 2026 $ 4,098.43
-2.89%
$ 2.49 million $ 1,202
Jun 18, 2026 $ 4,238.37
+1.27%
$ 2.58 million $ 346
Jun 17, 2026 $ 4,215.23
-2.32%
$ 2.56 million $ 1
Jun 15, 2026 $ 4,214.16
-0.15%
$ -- $ 39
Jun 12, 2026 $ 4,242.15
+0.21%
$ 2.58 million $ 0
Jun 11, 2026 $ 4,061.85
+0.01%
$ -- $ 38
Jun 10, 2026 $ 4,088.58
-4.64%
$ -- $ 0
Jun 8, 2026 $ 4,260.11
-0.11%
$ -- $ 0
Jun 6, 2026 $ 4,484.06
+2.11%
$ -- $ 912
Jun 5, 2026 $ 4,378.99
-0.15%
$ 2.66 million $ 907
Jun 4, 2026 $ 4,568.74
-0.76%
$ -- $ 1
Jun 3, 2026 $ 4,601.91
+0.00%
$ 2.8 million $ 0
Jun 2, 2026 $ 4,542.65
+0.00%
$ -- $ 179
Jun 1, 2026 $ 4,522.52
+0.99%
$ -- $ 288
May 29, 2026 $ 4,531.89
-0.06%
$ -- $ 2
May 28, 2026 $ 4,564.83
+1.59%
$ 2.78 million $ 459
May 27, 2026 $ 4,485.04
-0.07%
$ -- $ 2,406
May 26, 2026 $ 4,518.55
-0.30%
$ 2.75 million $ 2
May 24, 2026 $ 4,526.52
-0.18%
$ -- $ 2
May 23, 2026 $ 4,649.03
+1.46%
$ -- $ 9
May 22, 2026 $ 4,526.09
+0.00%
$ -- $ 0.1
May 21, 2026 $ 4,501.62
-0.07%
$ -- $ 194
May 20, 2026 $ 4,514.65
-0.95%
$ -- $ 389
May 19, 2026 $ 4,569.58
+0.00%
$ -- $ 198
May 18, 2026 $ 4,642.43
-0.07%
$ 2.82 million $ 6
May 17, 2026 $ 4,621.97
-0.01%
$ -- $ 0
May 16, 2026 $ 4,630.11
+0.00%
$ -- $ 129
May 15, 2026 $ 4,603.25
+0.29%
$ -- $ 128
May 14, 2026 $ 4,698.32
+0.00%
$ -- $ 1
May 12, 2026 $ 4,691.62
+1.55%
$ 2.85 million $ 1,919
Download