GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today $4,466.31
+0.00%
$2.57 million $3,132
Yesterday $4,492.48
+1.83%
$2.59 million $3,827
Aug 28, 2026 $4,466.24
-1.30%
$2.57 million $326,983
Aug 27, 2026 $4,617.68
-0.17%
$2.64 million $67,810
Aug 26, 2026 $4,626.46
-0.28%
$2.66 million $101,914
Aug 25, 2026 $4,636.73
-0.01%
$2.67 million $145,972
Aug 24, 2026 $4,637.71
+1.02%
$2.67 million $71,212
Aug 23, 2026 $4,583.01
-0.17%
$2.64 million $13,910
Aug 22, 2026 $4,473.88
-2.81%
$2.72 million $20,717
Aug 21, 2026 $4,603.66
-0.24%
$2.8 million $172,475
Aug 20, 2026 $4,469.84
-3.10%
$2.72 million $137,291
Aug 19, 2026 $4,386.37
+1.18%
$2.67 million $283,315
Aug 18, 2026 $4,344.25
-0.88%
$2.64 million $47,882
Aug 17, 2026 $4,382.85
+0.14%
$2.67 million $53,383
Aug 16, 2026 $4,364.19
-0.52%
$2.66 million $2,475
Aug 15, 2026 $4,345.22
-0.77%
$2.67 million $1,161
Aug 14, 2026 $4,385.89
+1.22%
$2.67 million $75,080
Aug 13, 2026 $4,383.81
-0.18%
$2.67 million $131,963
Aug 12, 2026 $4,389.74
+0.71%
$2.67 million $70,108
Aug 11, 2026 $4,334.65
+0.01%
$2.64 million $68,089
Aug 10, 2026 $4,334.08
+0.98%
$2.64 million $74,097
Aug 9, 2026 $4,270.36
+0.29%
$2.6 million $7,003
Aug 8, 2026 $3,558.83
-16.81%
$2.17 million $14,746
Aug 7, 2026 $4,282.43
+1.52%
$2.61 million $43,639
Aug 6, 2026 $4,218.28
+0.28%
$2.57 million $102,048
Aug 5, 2026 $4,192.4
+3.24%
$2.55 million $256,128
Aug 4, 2026 $4,060.71
-0.05%
$2.47 million $72,110
Aug 3, 2026 $4,072.69
-0.01%
$2.48 million $60,864
Aug 2, 2026 $4,078.58
+0.38%
$2.48 million $25,174
Aug 1, 2026 $4,054.65
+3.18%
$2.47 million $1,361
Jul 31, 2026 $4,065.59
-0.68%
$2.46 million $106,162
Jul 30, 2026 $4,123.56
+0.37%
$2.51 million $114,938
Jul 29, 2026 $4,071.3
+1.41%
$2.48 million $275,646
Jul 28, 2026 $4,014.75
-1.27%
$2.44 million $77,794
Jul 27, 2026 $4,067.62
-0.54%
$2.49 million $55,024
Jul 26, 2026 $4,082.99
+0.36%
$2.48 million $57,577
Jul 25, 2026 $4,081.63
-0.25%
$2.48 million $8,185
Jul 24, 2026 $4,091.87
+1.15%
$2.49 million $54,490
Jul 23, 2026 $4,046.9
+0.94%
$2.46 million $105,571
Jul 22, 2026 $4,148.73
+1.98%
$2.52 million $117,437
Jul 21, 2026 $4,068.02
+2.40%
$2.48 million $89,229
Jul 20, 2026 $4,000.8
-0.32%
$2.43 million $37,062
Jul 19, 2026 $3,974.29
-0.73%
$2.42 million $16,217
Jul 18, 2026 $3,993.26
-0.40%
$2.43 million $5,860
Jul 17, 2026 $4,008.94
+0.25%
$2.44 million $76,865
Jul 16, 2026 $3,998.82
-1.72%
$2.43 million $112,252
Jul 15, 2026 $4,068.72
+0.59%
$2.48 million $118,823
Jul 14, 2026 $4,064.96
+0.63%
$2.47 million $131,768
Jul 13, 2026 $3,996.89
-2.31%
$2.43 million $93,740
Jul 12, 2026 $4,086.53
-0.71%
$2.49 million $25,813
Download