GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 4,289.53
+0.00%
$ 2.59 million $ 9,599
Today, at 9 AM $ 4,281.31
-0.71%
$ 2.6 million $ 7,605
Today, at 8 AM $ 4,312.59
+1.43%
$ 2.62 million $ 7,221
Today, at 7 AM $ 4,281.54
+5.03%
$ 2.6 million $ 7,208
Today, at 6 AM $ 4,251.89
-0.71%
$ 2.59 million $ 7,315
Today, at 3 AM $ 4,285.71
+0.09%
$ 2.61 million $ 7,339
Today, at 2 AM $ 4,282.22
+0.00%
$ 2.61 million $ 7,308
Today, at 1 AM $ 4,283.71
-0.02%
$ 2.61 million $ 13,304
Today, at 12 AM $ 4,250.58
-0.17%
$ 2.59 million $ 14,736
Yesterday, at 11 PM $ 3,558.83
-17.03%
$ 2.17 million $ 14,746
Yesterday, at 10 PM $ 4,253.42
-0.96%
$ 2.59 million $ 12,749
Yesterday, at 9 PM $ 4,282.07
-0.23%
$ 2.61 million $ 12,755
Yesterday, at 8 PM $ 4,291.85
+0.15%
$ 2.61 million $ 12,937
Yesterday, at 7 PM $ 4,262.82
-0.46%
$ 2.59 million $ 15,007
Yesterday, at 6 PM $ 4,281.89
-0.33%
$ 2.61 million $ 13,321
Yesterday, at 5 PM $ 4,283.64
+1.08%
$ 2.61 million $ 14,770
Yesterday, at 4 PM $ 4,260.21
-1.09%
$ 2.59 million $ 18,868
Yesterday, at 3 PM $ 4,504.69
+5.09%
$ 2.74 million $ 21,029
Yesterday, at 2 PM $ 4,281.47
+0.00%
$ 2.6 million $ 23,211
Yesterday, at 1 PM $ 4,258.73
-1.03%
$ 2.59 million $ 23,543
Yesterday, at 12 PM $ 4,226.62
-1.28%
$ 2.57 million $ 27,653
Yesterday, at 11 AM $ 4,281.63
-0.15%
$ 2.61 million $ 29,992
Yesterday, at 10 AM $ 4,285.84
+1.73%
$ 2.61 million $ 29,989
Yesterday, at 9 AM $ 4,284.46
-0.10%
$ 2.61 million $ 30,299
Yesterday, at 8 AM $ 4,282.79
-0.39%
$ 2.61 million $ 31,302
Yesterday, at 7 AM $ 4,291.52
-0.26%
$ 2.61 million $ 37,144
Yesterday, at 6 AM $ 4,288.64
+0.16%
$ 2.61 million $ 37,310
Yesterday, at 5 AM $ 4,282.36
-0.31%
$ 2.61 million $ 44,982
Yesterday, at 4 AM $ 4,258.52
-0.04%
$ 2.59 million $ 45,742
Yesterday, at 3 AM $ 4,291.41
-0.01%
$ 2.61 million $ 45,904
Yesterday, at 2 AM $ 4,258.14
-0.67%
$ 2.59 million $ 48,677
Yesterday, at 1 AM $ 4,278.92
-0.01%
$ 2.6 million $ 43,122
Yesterday, at 12 AM $ 4,249.47
-0.66%
$ 2.59 million $ 43,247
Aug 7, 11 PM $ 4,282.43
+0.12%
$ 2.61 million $ 43,639
Aug 7, 10 PM $ 4,277.55
-0.06%
$ 2.6 million $ 47,381
Aug 7, 9 PM $ 4,270.73
+0.00%
$ 2.6 million $ 47,365
Aug 7, 8 PM $ 4,270.92
-0.02%
$ 2.6 million $ 47,217
Aug 7, 7 PM $ 4,270.82
-0.17%
$ 2.6 million $ 45,069
Aug 7, 6 PM $ 4,286.67
+1.07%
$ 2.61 million $ 43,016
Aug 7, 5 PM $ 4,241.97
-0.61%
$ 2.58 million $ 40,990
Aug 7, 4 PM $ 4,231.11
-0.74%
$ 2.57 million $ 37,465
Aug 7, 3 PM $ 4,227.97
-0.54%
$ 2.57 million $ 42,372
Aug 7, 2 PM $ 4,228.06
+0.18%
$ 2.57 million $ 40,901
Aug 7, 1 PM $ 4,220.79
-0.59%
$ 2.57 million $ 41,803
Aug 7, 12 PM $ 4,248.84
+0.02%
$ 2.59 million $ 1,113
Aug 7, 11 AM $ 4,262.71
+0.00%
$ 2.59 million $ 945
Aug 7, 10 AM $ 4,256.96
+0.17%
$ 2.59 million $ 94,138
Aug 7, 9 AM $ 4,249.59
+0.00%
$ 2.59 million $ 93,637
Aug 7, 8 AM $ 4,249.48
+2.93%
$ 2.59 million $ 91,250
Aug 7, 7 AM $ 4,223.66
-0.59%
$ 2.57 million $ 80,334
Download