GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 4,098.43
-0.03%
$ 2.49 million $ 1,202
Yesterday, at 11 PM $ 4,098.43
-0.03%
$ 2.49 million $ 1,202
Yesterday, at 12 PM $ 4,168.56
+0.12%
$ 2.54 million $ 720
Yesterday, at 11 AM $ 4,159.62
+0.00%
$ 2.53 million $ 690
Yesterday, at 6 AM $ 4,179.95
+0.00%
$ 2.54 million $ 673
Yesterday, at 5 AM $ 4,180.27
-0.02%
$ 2.54 million $ 671
Yesterday, at 4 AM $ 4,181.06
-0.31%
$ 2.54 million $ 550
Yesterday, at 3 AM $ 4,200.3
-0.45%
$ 2.56 million $ 504
Yesterday, at 2 AM $ 4,220.25
+0.00%
$ 2.57 million $ 401
Jun 18, 11 PM $ 4,238.37
+0.03%
$ 2.58 million $ 346
Jun 18, 10 PM $ 4,238.37
+0.00%
$ 2.58 million $ 300
Jun 18, 8 PM $ 4,238.37
+0.00%
$ 2.58 million $ 297
Jun 18, 5 PM $ 4,220.15
+0.04%
$ 2.57 million $ 285
Jun 18, 4 PM $ 4,218.68
+0.00%
$ 2.57 million $ 254
Jun 18, 3 PM $ 4,218.66
-0.12%
$ 2.57 million $ 248
Jun 18, 2 PM $ 4,223.86
+0.00%
$ 2.57 million $ 170
Jun 18, 9 AM $ 4,243.31
+0.00%
$ -- $ 97
Jun 18, 8 AM $ 4,246.79
+0.00%
$ 2.58 million $ 94
Jun 18, 7 AM $ 4,244.2
+0.00%
$ 2.58 million $ 57
Jun 18, 1 AM $ 4,213.37
+0.21%
$ -- $ 2
Jun 18, 12 AM $ 4,191
+0.14%
$ 2.55 million $ 2
Jun 17, 7 PM $ 4,215.23
-0.47%
$ 2.56 million $ 1
Jun 17, 6 PM $ 4,245.74
-1.62%
$ 2.58 million $ 0
Jun 15, 4 PM $ 4,214.16
-0.07%
$ 2.56 million $ 39
Jun 15, 3 PM $ 4,223.69
+0.10%
$ 2.57 million $ 39
Jun 15, 2 PM $ 4,220.01
-0.01%
$ 2.57 million $ 0
Jun 12, 7 PM $ 4,242.15
+0.00%
$ 2.58 million $ 0
Jun 12, 1 PM $ 4,233.17
+0.00%
$ 2.58 million $ 260
Jun 11, 2 PM $ 4,061.85
+0.00%
$ 2.47 million $ 38
Jun 11, 1 PM $ 4,061.85
+0.00%
$ 2.47 million $ 38
Jun 11, 6 AM $ 4,060.48
+0.00%
$ 2.47 million $ 38
Jun 11, 5 AM $ 4,061.62
+0.00%
$ 2.47 million $ 38
Jun 10, 3 PM $ 4,088.58
+0.00%
$ 2.49 million $ 0
Jun 10, 8 AM $ 4,286.82
+0.00%
$ 2.61 million $ 0.1
Jun 10, 7 AM $ 4,287.38
+0.00%
$ 2.61 million $ 0
Jun 8, 5 AM $ 4,260.11
-0.10%
$ 2.59 million $ 0
Jun 8, 3 AM $ 4,267.56
+0.07%
$ 2.6 million $ 0
Jun 6, 4 AM $ 4,484.06
+2.11%
$ 2.73 million $ 912
Jun 5, 11 PM $ 4,378.99
+0.00%
$ 2.66 million $ 907
Jun 5, 3 PM $ 4,397.69
-0.05%
$ 2.68 million $ 912
Jun 5, 2 PM $ 4,389.7
+0.00%
$ 2.67 million $ 907
Jun 5, 11 AM $ 4,383.98
-0.03%
$ 2.67 million $ 0
Jun 4, 12 PM $ 4,568.74
+0.00%
$ 2.78 million $ 1
Jun 4, 12 AM $ 4,603.53
+0.00%
$ 2.8 million $ 1
Jun 3, 11 PM $ 4,601.91
+0.00%
$ 2.8 million $ 0
Jun 2, 1 PM $ 4,542.65
+0.00%
$ 2.76 million $ 179
Jun 1, 3 PM $ 4,522.52
+0.03%
$ 2.75 million $ 288
Jun 1, 12 PM $ 4,498.96
+0.46%
$ 2.74 million $ 113
Jun 1, 11 AM $ 4,478.49
+0.01%
$ 2.72 million $ 100
May 29, 3 PM $ 4,531.89
-0.06%
$ 2.76 million $ 2
Download