GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 4,289.53
+0.00%
$ 2.59 million $ 9,599
10:02 AM $ 4,257.62
+0.00%
$ 2.59 million $ 9,601
10:01 AM $ 4,301.18
+0.00%
$ 2.59 million $ 9,600
9:54 AM $ 4,281.31
+0.00%
$ 2.6 million $ 7,605
9:50 AM $ 4,312
+0.00%
$ 2.6 million $ 7,606
9:49 AM $ 4,312
+0.00%
$ 2.62 million $ 7,605
9:48 AM $ 4,312.12
+0.00%
$ 2.62 million $ 7,559
9:47 AM $ 4,312.12
+0.00%
$ 2.62 million $ 7,558
9:46 AM $ 4,312.12
+0.00%
$ 2.62 million $ 7,558
9:45 AM $ 4,312.12
+0.00%
$ 2.62 million $ 7,557
9:44 AM $ 4,312.12
+0.00%
$ 2.62 million $ 7,557
9:43 AM $ 4,312.12
+0.00%
$ 2.62 million $ 7,556
9:30 AM $ 4,298.9
+0.00%
$ 2.62 million $ 7,555
9:05 AM $ 4,312.1
+0.00%
$ 2.62 million $ 7,556
9:04 AM $ 4,312.1
+0.00%
$ 2.62 million $ 7,556
9:01 AM $ 4,260.04
-1.21%
$ 2.62 million $ 7,280
8:55 AM $ 4,312.59
+0.00%
$ 2.61 million $ 7,221
8:47 AM $ 4,291.85
-0.48%
$ 2.61 million $ 7,220
8:15 AM $ 4,293.72
+0.00%
$ 2.59 million $ 7,230
8:08 AM $ 4,251.92
+0.00%
$ 2.59 million $ 7,229
8:03 AM $ 4,251.89
+0.00%
$ 2.59 million $ 7,223
7:52 AM $ 4,281.54
+0.00%
$ 2.6 million $ 7,208
7:51 AM $ 4,258.16
-0.58%
$ 2.6 million $ 7,192
7:50 AM $ 4,291.85
+0.00%
$ 2.6 million $ 7,192
7:05 AM $ 4,256.93
-0.68%
$ 2.62 million $ 7,269
7:02 AM $ 4,312.61
+0.00%
$ 2.62 million $ 7,269
7:01 AM $ 4,373.03
+1.40%
$ 2.62 million $ 7,316
7:00 AM $ 4,076.64
+0.00%
$ 2.62 million $ 7,316
6:53 AM $ 4,251.89
+0.00%
$ 2.59 million $ 7,315
6:51 AM $ 4,312.61
+0.00%
$ 2.59 million $ 7,315
6:50 AM $ 4,312.61
+0.00%
$ 2.59 million $ 7,315
6:45 AM $ 4,298.89
+0.00%
$ 2.61 million $ 7,315
6:15 AM $ 4,282.3
+0.00%
$ 2.61 million $ 7,321
3:30 AM $ 4,285.71
+0.00%
$ 2.61 million $ 7,339
3:18 AM $ 4,282.44
+0.00%
$ 2.61 million $ 7,324
3:16 AM $ 4,281.83
+0.00%
$ 2.61 million $ 7,309
2:56 AM $ 4,282.22
+0.00%
$ 2.61 million $ 7,308
1:15 AM $ 4,283.71
+0.00%
$ 2.6 million $ 13,304
1:14 AM $ 4,281.56
+0.00%
$ 2.6 million $ 13,292
1:02 AM $ 4,281.58
+0.00%
$ 2.6 million $ 14,739
1:01 AM $ 4,284.36
+0.00%
$ 2.6 million $ 14,737
12:46 AM $ 4,250.58
+0.00%
$ 2.59 million $ 14,736
12:29 AM $ 4,258.01
+0.00%
$ 2.59 million $ 1,568
11:47 PM $ 3,558.83
+0.00%
$ 2.17 million $ 14,746
11:30 PM $ 4,282.55
+0.00%
$ 2.6 million $ 14,747
11:06 PM $ 4,281.5
+0.00%
$ 2.6 million $ 12,748
11:00 PM $ 4,289.37
+0.00%
$ 2.59 million $ 12,748
10:36 PM $ 4,253.42
+0.00%
$ 2.59 million $ 12,749
10:23 PM $ 4,258.78
+0.00%
$ 2.59 million $ 12,751
10:16 PM $ 4,289.2
+0.00%
$ 2.61 million $ 12,750
Download