Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:47 AM $4,294.35
+0.00%
$2.46 million $8,854
7:30 AM $4,270.61
+0.00%
$2.46 million $8,812
7:24 AM $4,270.5
+0.00%
$2.46 million $8,802
6:40 AM $4,297.53
+0.00%
$2.47 million $8,808
6:39 AM $4,293.71
+0.00%
$2.47 million $8,796
6:18 AM $4,295.48
+0.08%
$2.48 million $8,362
5:59 AM $4,297.99
+0.00%
$2.48 million $8,359
5:22 AM $4,269.08
+0.00%
$2.46 million $8,356
5:14 AM $4,310.34
+0.00%
$2.48 million $8,355
5:10 AM $4,310.34
+0.00%
$2.48 million $8,354
4:51 AM $4,310.34
+0.00%
$2.48 million $8,355
4:45 AM $4,270.43
+0.00%
$2.46 million $8,330
4:30 AM $4,293.95
+0.00%
$2.46 million $8,329
4:06 AM $4,269.64
+0.00%
$2.46 million $8,370
4:05 AM $4,267.29
+0.00%
$2.46 million $8,369
2:34 AM $4,270.34
+0.00%
$2.46 million $8,356
2:29 AM $4,270.67
+0.00%
$2.46 million $8,285
2:24 AM $4,270.52
+0.00%
$2.46 million $8,216
2:23 AM $4,292.2
+1.11%
$2.46 million $7,946
2:22 AM $4,270.26
-0.11%
$2.46 million $4,840
2:21 AM $4,302.97
+0.52%
$2.46 million $4,269
2:19 AM $4,281.22
+0.00%
$2.47 million $4,009
2:18 AM $4,281.3
-0.51%
$2.47 million $1,788
1:54 AM $4,281.17
+0.00%
$2.47 million $1,831
1:48 AM $4,281.05
+0.00%
$2.47 million $1,796
1:35 AM $4,274.14
+0.00%
$2.47 million $1,795
1:28 AM $4,279.74
+0.00%
$2.47 million $1,786
1:27 AM $4,281.43
+0.00%
$2.47 million $1,380
1:25 AM $4,302.94
+0.00%
$2.47 million $986
1:20 AM $4,281.14
+0.00%
$2.31 million $979
1:12 AM $4,006
+0.00%
$2.31 million $979
1:06 AM $4,280.74
+0.00%
$2.47 million $976
12:57 AM $4,258.37
+0.00%
$2.45 million $1,147
12:28 AM $4,306.25
+0.00%
$2.48 million $1,143
11:37 PM $4,280.76
+0.00%
$2.47 million $1,190
11:14 PM $4,310.34
+0.00%
$2.48 million $1,189
11:09 PM $4,281.38
+0.00%
$2.47 million $1,171
11:08 PM $4,275.53
+0.00%
$2.47 million $1,170
10:47 PM $4,273.18
+0.00%
$2.46 million $1,170
10:12 PM $4,275.21
+0.00%
$2.46 million $2,151
9:55 PM $4,276.45
+0.00%
$2.48 million $2,148
9:25 PM $4,307.34
+0.00%
$2.48 million $2,147
8:45 PM $4,310.34
+0.00%
$2.48 million $2,209
8:33 PM $4,310.34
+0.00%
$2.48 million $2,216
8:17 PM $4,310.34
+0.00%
$2.48 million $2,220
7:52 PM $4,302.94
+0.00%
$2.48 million $7,972
6:52 PM $4,277.96
+0.00%
$2.47 million $8,142
6:41 PM $4,280.05
+0.00%
$2.47 million $8,140
6:38 PM $4,273.18
-0.17%
$2.46 million $8,136
6:29 PM $4,275.53
+0.00%
$2.46 million $8,135
Download