GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 4,793.01
+0.00%
$ 2.92 million $ 7,373
5:04 AM $ 4,793.04
+0.00%
$ 2.92 million $ 7,372
4:52 AM $ 4,792.5
+0.00%
$ 2.92 million $ 7,370
4:16 AM $ 4,791.63
+0.00%
$ 2.92 million $ 7,289
11:16 PM $ 4,790.34
+0.00%
$ 2.91 million $ 7,118
11:15 PM $ 4,788.41
+0.00%
$ 2.91 million $ 7,118
11:12 PM $ 4,786.48
+0.00%
$ 2.91 million $ 6,821
11:10 PM $ 4,784.56
+0.00%
$ 2.91 million $ 6,227
11:09 PM $ 4,780.34
+0.00%
$ 2.91 million $ 6,227
10:29 PM $ 4,779.62
+0.00%
$ 2.91 million $ 6,227
8:22 PM $ 4,777.68
+0.00%
$ 2.91 million $ 6,565
6:50 PM $ 4,773.74
+0.00%
$ -- $ 5,831
3:55 PM $ 4,750.63
+0.00%
$ -- $ 5,724
3:40 PM $ 4,750.63
-0.10%
$ -- $ 5,669
Download