GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 4,098.43
-0.03%
$ 2.49 million $ 1,202
12:54 PM $ 4,168.56
+0.00%
$ 2.54 million $ 720
12:15 PM $ 4,163.66
+0.00%
$ 2.53 million $ 703
11:18 AM $ 4,159.62
+0.00%
$ 2.53 million $ 690
6:28 AM $ 4,179.95
+0.00%
$ 2.54 million $ 673
5:45 AM $ 4,180.27
+0.00%
$ 2.54 million $ 671
5:02 AM $ 4,181.07
+0.00%
$ 2.54 million $ 671
4:52 AM $ 4,181.06
+0.00%
$ 2.54 million $ 550
4:51 AM $ 4,182.55
+0.00%
$ 2.54 million $ 550
4:49 AM $ 4,185.33
+0.00%
$ 2.55 million $ 550
4:34 AM $ 4,188.25
+0.00%
$ 2.55 million $ 545
4:21 AM $ 4,189.74
-0.01%
$ 2.55 million $ 510
4:14 AM $ 4,194.09
+0.00%
$ 2.55 million $ 510
3:54 AM $ 4,200.3
+0.00%
$ 2.56 million $ 504
3:21 AM $ 4,216.37
+0.00%
$ 2.57 million $ 483
3:05 AM $ 4,219.18
+0.00%
$ 2.57 million $ 420
2:37 AM $ 4,220.25
+0.00%
$ 2.57 million $ 401
Download