GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 4,065.59
+1.12%
$ 2.46 million $ 1.76 million
Jun 2026 $ 4,020.71
-10.21%
$ 2.45 million $ 23,730
May 2026 $ 4,531.89
-4.44%
$ -- $ 5,529
Apr 2026 $ 4,681.69
+1.79%
$ -- $ 44,350
Mar 2026 $ 4,652.64
+1.13%
$ -- $ 10,015
Download