GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 4,078.58
-0.27%
$ 2.48 million $ 358,992
Jul 20 $ 4,082.99
+1.72%
$ 2.48 million $ 284,651
Jul 13 $ 3,974.29
-2.86%
$ 2.42 million $ 370,289
Jul 6 $ 4,107.77
-1.38%
$ 2.49 million $ 490,463
Jun 29 $ 4,165.08
+3.22%
$ 2.53 million $ 258,277
Jun 22 $ 4,099.73
-0.13%
$ -- $ 10,663
Jun 15 $ 4,097.53
-2.92%
$ 2.5 million $ 6,441
Jun 8 $ 4,242.15
-0.53%
$ -- $ 1
Jun 1 $ 4,484.06
+0.13%
$ -- $ 138
May 25 $ 4,531.89
+0.00%
$ -- $ 1,612
May 18 $ 4,649.03
+0.07%
$ -- $ 201
May 11 $ 4,630.11
+0.60%
$ -- $ 2,007
May 4 $ 4,658.69
+1.13%
$ -- $ 1,705
Apr 27 $ 4,679.39
-0.40%
$ 2.85 million $ 0.1
Apr 20 $ 4,729.5
-1.74%
$ -- $ 1,843
Apr 13 $ 4,790.34
+1.60%
$ 2.93 million $ 8,121
Apr 6 $ 4,722.33
+2.72%
$ 2.89 million $ 19,774
Mar 30 $ 4,666.57
+1.68%
$ 2.82 million $ 5,794
Mar 23 $ 4,560.35
-3.74%
$ 2.82 million $ 7,609
Mar 16 $ 4,735.64
+2.94%
$ -- $ 2,233
Download