Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $4,341.39
-0.75%
$2.5 million $442,498
Sep 7 $4,346.3
-1.70%
$2.51 million $841,079
Aug 31 $4,634.04
+3.85%
$2.67 million $821,528
Aug 24 $4,473.77
-2.55%
$2.57 million $516,611
Aug 17 $4,473.88
+2.22%
$2.64 million $529,328
Aug 10 $4,345.22
+1.24%
$2.66 million $301,381
Aug 3 $4,270.36
+4.85%
$2.6 million $349,229
Jul 27 $4,078.58
-0.27%
$2.48 million $358,992
Jul 20 $4,082.99
+1.72%
$2.48 million $284,651
Jul 13 $3,974.29
-2.86%
$2.42 million $370,289
Jul 6 $4,107.77
-1.38%
$2.49 million $490,463
Jun 29 $4,165.08
+3.22%
$2.53 million $258,277
Jun 22 $4,099.73
-0.13%
$-- $10,663
Jun 15 $4,097.53
-2.92%
$2.5 million $6,441
Jun 8 $4,242.15
-0.53%
$-- $1
Jun 1 $4,484.06
+0.13%
$-- $138
May 25 $4,531.89
+0.00%
$-- $1,612
May 18 $4,649.03
+0.07%
$-- $201
May 11 $4,630.11
+0.60%
$-- $2,007
May 4 $4,658.69
+1.13%
$-- $1,705
Apr 27 $4,679.39
-0.40%
$2.85 million $0.1
Apr 20 $4,729.5
-1.74%
$-- $1,843
Apr 13 $4,790.34
+1.60%
$2.93 million $8,121
Apr 6 $4,722.33
+2.72%
$2.89 million $19,774
Mar 30 $4,666.57
+1.68%
$2.82 million $5,794
Mar 23 $4,560.35
-3.74%
$2.82 million $7,609
Mar 16 $4,735.64
+2.94%
$-- $2,233
Download