GOLD Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 3,974.29
-1.08%
$ 2.42 million $ 16,217
Jul 19, 10 PM $ 4,018.07
+0.38%
$ 2.44 million $ 4,336
Jul 19, 9 PM $ 4,022.99
-0.18%
$ 2.45 million $ 1,896
Jul 19, 8 PM $ 4,030.26
-0.05%
$ 2.45 million $ 2,790
Jul 19, 7 PM $ 4,032.26
+0.18%
$ 2.45 million $ 2,815
Jul 19, 6 PM $ 3,994.56
-0.73%
$ 2.43 million $ 2,817
Jul 19, 5 PM $ 4,032.26
+0.00%
$ 2.45 million $ 2,837
Jul 19, 4 PM $ 3,994.12
+0.00%
$ 2.43 million $ 2,842
Jul 19, 3 PM $ 4,012.91
-0.25%
$ 2.44 million $ 2,842
Jul 19, 2 PM $ 4,023.9
+0.20%
$ 2.45 million $ 3,814
Jul 19, 1 PM $ 4,010.35
-0.09%
$ 2.44 million $ 3,828
Jul 19, 12 PM $ 3,999.26
-0.25%
$ 2.43 million $ 3,774
Jul 19, 11 AM $ 3,999.57
+0.12%
$ 2.43 million $ 3,588
Jul 19, 10 AM $ 4,032.26
+0.00%
$ 2.45 million $ 3,588
Jul 19, 9 AM $ 4,032.26
+5.28%
$ 2.45 million $ 3,629
Jul 19, 8 AM $ 4,023.9
+0.09%
$ 2.45 million $ 3,623
Jul 19, 7 AM $ 4,016.09
+0.25%
$ 2.44 million $ 3,856
Jul 19, 6 AM $ 3,992.18
-0.38%
$ 2.43 million $ 3,846
Jul 19, 5 AM $ 3,991.83
-1.06%
$ 2.43 million $ 3,615
Jul 19, 4 AM $ 4,032.26
+0.21%
$ 2.45 million $ 4,782
Jul 19, 3 AM $ 4,016.06
-0.37%
$ 2.44 million $ 4,812
Jul 19, 2 AM $ 4,030.89
-0.03%
$ 2.45 million $ 6,980
Jul 19, 1 AM $ 4,015.32
+0.05%
$ 2.44 million $ 6,895
Jul 19, 12 AM $ 4,012.52
+0.23%
$ 2.44 million $ 6,776
Jul 18, 11 PM $ 3,993.26
-0.05%
$ 2.43 million $ 5,860
Jul 18, 10 PM $ 3,997.38
-0.66%
$ 2.43 million $ 5,975
Jul 18, 9 PM $ 4,023.51
-0.45%
$ 2.45 million $ 28,853
Jul 18, 8 PM $ 4,022.19
+0.50%
$ 2.45 million $ 29,005
Jul 18, 7 PM $ 3,994.6
-0.93%
$ 2.43 million $ 29,273
Jul 18, 6 PM $ 4,023.9
+0.73%
$ 2.45 million $ 29,270
Jul 18, 5 PM $ 4,022.8
+0.67%
$ 2.45 million $ 29,249
Jul 18, 4 PM $ 4,029.58
+0.04%
$ 2.45 million $ 29,245
Jul 18, 3 PM $ 4,021.28
-0.08%
$ 2.45 million $ 33,695
Jul 18, 2 PM $ 4,025.5
+0.65%
$ 2.45 million $ 46,584
Jul 18, 1 PM $ 3,997.5
-0.86%
$ 2.43 million $ 62,031
Jul 18, 12 PM $ 4,023.9
-0.21%
$ 2.45 million $ 68,060
Jul 18, 11 AM $ 3,992.04
-0.75%
$ 2.43 million $ 68,073
Jul 18, 10 AM $ 4,016.32
-0.44%
$ 2.44 million $ 68,066
Jul 18, 9 AM $ 3,998.17
+3.26%
$ 2.43 million $ 67,705
Jul 18, 8 AM $ 3,995.85
-0.02%
$ 2.43 million $ 67,708
Jul 18, 7 AM $ 3,996.64
-0.87%
$ 2.43 million $ 67,701
Jul 18, 6 AM $ 4,031.52
+0.11%
$ 2.45 million $ 67,733
Jul 18, 5 AM $ 4,014.8
+0.62%
$ 2.44 million $ 70,560
Jul 18, 4 AM $ 4,023.69
+0.32%
$ 2.45 million $ 69,433
Jul 18, 3 AM $ 4,010.48
-0.54%
$ 2.44 million $ 69,402
Jul 18, 2 AM $ 4,023.9
+0.82%
$ 2.45 million $ 74,839
Jul 18, 1 AM $ 4,030.38
+0.43%
$ 2.45 million $ 74,818
Jul 18, 12 AM $ 3,991.68
-0.43%
$ 2.43 million $ 77,063
Jul 17, 11 PM $ 4,008.94
+0.38%
$ 2.44 million $ 76,865
Jul 17, 10 PM $ 4,009.22
+0.00%
$ 2.44 million $ 76,622