Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 AM $4,422.55
+5.29%
$2.55 million $404
Sep 6, 4 AM $4,241
-4.62%
$2.44 million $404
Sep 6, 3 AM $4,299.42
-3.58%
$2.48 million $392
Sep 6, 2 AM $4,444.9
-0.12%
$2.56 million $350
Sep 6, 1 AM $4,445.72
+0.00%
$2.56 million $351
Sep 6, 12 AM $4,445.72
+0.00%
$2.56 million $352
Sep 5, 10 PM $4,420.22
+0.00%
$2.55 million $356
Sep 5, 8 PM $4,405.54
+0.00%
$2.54 million $372
Sep 5, 7 PM $4,446.07
+0.53%
$2.56 million $382
Sep 5, 6 PM $4,410.81
-0.27%
$2.54 million $15,311
Sep 5, 5 PM $4,464.29
+0.40%
$2.57 million $15,283
Sep 5, 4 PM $4,458.14
+0.89%
$2.57 million $45,273
Sep 5, 3 PM $4,493.81
+1.75%
$2.59 million $45,239
Sep 5, 2 PM $4,641.64
+4.43%
$2.67 million $76,789
Sep 5, 12 PM $4,402.11
-4.68%
$2.54 million $202,049
Sep 5, 11 AM $4,422.13
-0.94%
$2.55 million $202,039
Sep 5, 10 AM $4,422.03
+0.00%
$2.55 million $202,095
Sep 5, 3 AM $4,450.94
+0.00%
$-- $210,580
Sep 5, 2 AM $4,458.04
+0.29%
$2.57 million $210,579
Sep 5, 12 AM $4,421.61
-0.64%
$2.55 million $210,575
Sep 4, 11 PM $4,420.14
+0.00%
$2.55 million $211,070
Sep 4, 10 PM $4,464.29
+0.00%
$2.57 million $211,073
Sep 4, 8 PM $4,422.42
+2.06%
$2.55 million $211,061
Sep 4, 7 PM $4,420.65
-0.40%
$2.55 million $211,059
Sep 4, 6 PM $4,346.47
+0.00%
$2.5 million $201,856
Sep 4, 5 PM $4,544.55
+2.67%
$2.62 million $210,683
Sep 4, 3 PM $4,419.46
-0.36%
$2.55 million $239,280
Sep 4, 2 PM $4,438.86
+0.11%
$2.56 million $219,056
Sep 4, 1 PM $4,082.46
-7.46%
$2.35 million $204,837
Sep 4, 12 PM $4,422.64
-0.71%
$2.55 million $146,156
Sep 4, 11 AM $4,454.99
+0.05%
$2.57 million $116,502
Sep 4, 10 AM $4,523.91
+1.01%
$2.61 million $116,496
Sep 4, 9 AM $4,531.35
+1.13%
$2.61 million $116,464
Sep 4, 8 AM $4,489.69
+0.25%
$2.59 million $116,467
Sep 4, 7 AM $4,478.81
+0.01%
$2.58 million $116,612
Sep 4, 6 AM $4,455.87
+0.08%
$2.57 million $116,141
Sep 4, 5 AM $4,232
+0.00%
$-- $117,125
Sep 4, 4 AM $4,454.21
-0.67%
$2.57 million $117,116
Sep 4, 3 AM $4,452.24
-0.10%
$2.57 million $117,579
Sep 4, 2 AM $4,506.83
+0.11%
$2.6 million $111,209
Sep 4, 1 AM $4,490.39
-0.23%
$2.59 million $121,857
Sep 4, 12 AM $4,510.61
-0.18%
$2.6 million $147,338
Sep 3, 11 PM $4,517.22
+0.43%
$2.6 million $147,103
Sep 3, 10 PM $4,525.7
+2.38%
$2.61 million $147,215
Sep 3, 9 PM $4,580.43
+0.39%
$2.64 million $147,218
Sep 3, 8 PM $4,566.13
+2.52%
$2.63 million $147,250
Sep 3, 7 PM $4,579.61
-0.03%
$2.64 million $147,268
Sep 3, 6 PM $4,467.07
-2.27%
$2.57 million $157,858
Sep 3, 5 PM $4,501.22
-0.97%
$2.59 million $143,798
Sep 3, 4 PM $4,551.78
-0.38%
$2.62 million $85,300