Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $4,551.78
-0.38%
$2.62 million $85,300
Sep 3, 3 PM $4,567.74
+2.37%
$2.63 million $92,741
Sep 3, 2 PM $4,456.01
-0.72%
$2.57 million $81,387
Sep 3, 1 PM $4,383.13
-5.15%
$2.53 million $103,340
Sep 3, 12 PM $4,459.34
-2.64%
$2.57 million $156,936
Sep 3, 11 AM $4,403.15
-3.52%
$2.54 million $137,153
Sep 3, 10 AM $4,555.36
+0.13%
$2.63 million $137,422
Sep 3, 9 AM $4,554.82
-0.37%
$2.62 million $137,409
Sep 3, 8 AM $4,571.41
+0.19%
$2.63 million $137,408
Sep 3, 7 AM $4,560.09
+2.55%
$2.63 million $137,500
Sep 3, 6 AM $4,470.32
-2.46%
$2.58 million $137,541
Sep 3, 5 AM $4,575.64
+3.45%
$2.64 million $140,711
Sep 3, 4 AM $4,574.86
+1.11%
$2.64 million $144,546
Sep 3, 3 AM $4,451.74
+0.43%
$2.57 million $144,078
Sep 3, 2 AM $4,135.94
-5.45%
$2.38 million $150,361
Sep 3, 1 AM $4,224.64
-3.93%
$2.43 million $140,312
Sep 3, 12 AM $4,283.57
-2.42%
$2.47 million $128,380
Sep 2, 11 PM $4,367.69
-0.52%
$2.52 million $128,195
Sep 2, 10 PM $4,367.12
-0.58%
$2.52 million $134,262
Sep 2, 9 PM $4,367.79
-0.85%
$2.52 million $164,280
Sep 2, 8 PM $4,396.17
-0.01%
$2.53 million $164,284
Sep 2, 7 PM $3,892.22
-11.71%
$2.24 million $164,384
Sep 2, 6 PM $4,385.96
+0.86%
$2.53 million $153,249
Sep 2, 5 PM $4,385.96
+0.10%
$2.53 million $162,451
Sep 2, 4 PM $4,382.99
+0.36%
$2.53 million $162,461
Sep 2, 3 PM $4,356.08
+1.43%
$2.51 million $158,039
Sep 2, 2 PM $4,372.64
-0.40%
$2.52 million $143,068
Sep 2, 1 PM $4,384.3
+0.88%
$2.53 million $119,731
Sep 2, 12 PM $4,348.38
-0.09%
$2.51 million $101,414
Sep 2, 11 AM $4,335.29
+4.11%
$2.5 million $98,172
Sep 2, 3 AM $4,313.63
-0.51%
$2.49 million $155,947
Sep 2, 2 AM $4,336.13
-0.44%
$2.5 million $155,948
Sep 2, 1 AM $4,313.63
-0.52%
$2.49 million $155,896
Sep 2, 12 AM $4,321.77
-0.68%
$2.49 million $156,806
Sep 1, 11 PM $4,346.17
+0.00%
$2.5 million $171,749
Sep 1, 10 PM $4,286.54
-1.34%
$2.47 million $135,499
Sep 1, 9 PM $4,344.29
-0.03%
$2.5 million $135,487
Sep 1, 8 PM $4,343.47
+0.06%
$2.5 million $135,495
Sep 1, 7 PM $4,321.46
-1.21%
$2.49 million $142,903
Sep 1, 6 PM $4,343.33
-0.81%
$2.5 million $142,875
Sep 1, 5 PM $4,356.93
+0.00%
$2.51 million $133,746
Sep 1, 4 PM $4,382.7
+0.00%
$2.53 million $133,729
Sep 1, 3 PM $4,378.81
-0.08%
$2.52 million $148,954
Sep 1, 2 PM $4,385.96
-0.24%
$2.53 million $147,354
Sep 1, 1 PM $4,349.87
-0.41%
$2.51 million $165,371
Sep 1, 12 PM $4,367.61
-0.66%
$2.52 million $162,147
Sep 1, 8 AM $4,370.78
-1.51%
$2.52 million $157,665
Sep 1, 7 AM $4,416.53
+5.14%
$2.55 million $121,785
Sep 1, 4 AM $4,427.75
-0.65%
$2.55 million $123,264
Sep 1, 3 AM $4,456.43
-0.05%
$2.57 million $123,631