GOLD Historical Data

GOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 4,009.22
+0.00%
$ 2.44 million $ 76,622
Jul 17, 9 PM $ 3,992.33
+0.44%
$ 2.43 million $ 75,986
Jul 17, 8 PM $ 3,999.42
-0.09%
$ 2.43 million $ 54,480
Jul 17, 7 PM $ 4,003.1
-0.17%
$ 2.44 million $ 54,478
Jul 17, 6 PM $ 4,002.38
-0.14%
$ 2.44 million $ 57,898
Jul 17, 5 PM $ 4,016.03
+0.00%
$ 2.44 million $ 66,009
Jul 17, 4 PM $ 4,009.24
+1.12%
$ 2.44 million $ 66,040
Jul 17, 3 PM $ 3,990.82
-0.04%
$ 2.43 million $ 72,657
Jul 17, 2 PM $ 3,993.31
+0.05%
$ 2.43 million $ 65,664
Jul 17, 1 PM $ 3,991.44
+0.48%
$ 2.43 million $ 49,673
Jul 17, 12 PM $ 3,973.57
-0.22%
$ 2.42 million $ 77,405
Jul 17, 9 AM $ 3,989.47
+0.00%
$ 2.43 million $ 981
Jul 17, 7 AM $ 3,994.06
+0.55%
$ 2.43 million $ 104,200
Jul 17, 6 AM $ 3,930.31
-0.87%
$ 2.39 million $ 113,205
Jul 17, 5 AM $ 3,999.86
-0.44%
$ 2.43 million $ 112,901
Jul 17, 4 AM $ 3,975.99
-0.77%
$ 2.42 million $ 109,218
Jul 17, 3 AM $ 4,001.55
+0.15%
$ 2.43 million $ 107,524
Jul 17, 2 AM $ 4,000
+0.89%
$ 2.43 million $ 103,363
Jul 17, 1 AM $ 3,999.34
+0.18%
$ 2.43 million $ 103,365
Jul 17, 12 AM $ 3,998.82
+0.00%
$ 2.43 million $ 112,232
Jul 16, 11 PM $ 3,998.82
-0.03%
$ 2.43 million $ 112,252
Jul 16, 10 PM $ 4,000
+0.00%
$ 2.43 million $ 111,376
Jul 16, 9 PM $ 3,965.29
-0.84%
$ 2.41 million $ 112,588
Jul 16, 8 PM $ 3,995.64
+0.53%
$ 2.43 million $ 112,576
Jul 16, 7 PM $ 3,973.84
+0.00%
$ 2.42 million $ 124,350
Jul 16, 6 PM $ 3,983.07
+0.00%
$ 2.42 million $ 127,695
Jul 16, 5 PM $ 3,994.6
+0.16%
$ 2.43 million $ 128,183
Jul 16, 4 PM $ 4,014.19
+0.00%
$ 2.44 million $ 138,924
Jul 16, 3 PM $ 4,014.24
+0.33%
$ 2.44 million $ 138,920
Jul 16, 2 PM $ 4,000.4
+0.00%
$ 2.43 million $ 127,205
Jul 16, 1 PM $ 4,015.43
-0.25%
$ 2.44 million $ 127,014
Jul 16, 12 PM $ 4,025.45
-0.06%
$ 2.45 million $ 103,245
Jul 16, 11 AM $ 4,024.63
-0.59%
$ 2.45 million $ 87,607
Jul 16, 7 AM $ 4,041.35
+0.00%
$ 2.46 million $ 89,920
Jul 16, 6 AM $ 4,041.34
-2.37%
$ 2.46 million $ 106,049
Jul 16, 5 AM $ 4,139.24
+2.53%
$ 2.52 million $ 109,029
Jul 16, 4 AM $ 4,158.33
+0.00%
$ 2.53 million $ 118,783
Jul 16, 3 AM $ 4,042.49
-0.81%
$ 2.46 million $ 118,780
Jul 16, 2 AM $ 4,158.3
+2.96%
$ 2.53 million $ 118,782
Jul 16, 1 AM $ 4,042.08
-0.01%
$ 2.46 million $ 129,613
Jul 16, 12 AM $ 4,068.7
+0.00%
$ 2.48 million $ 118,741
Jul 15, 11 PM $ 4,068.72
-0.07%
$ 2.48 million $ 118,823
Jul 15, 8 PM $ 4,059.31
-0.33%
$ 2.47 million $ 125,784
Jul 15, 6 PM $ 4,074.06
+0.23%
$ 2.48 million $ 126,287
Jul 15, 5 PM $ 4,061.88
+0.59%
$ 2.47 million $ 109,982
Jul 15, 4 PM $ 4,048.1
-0.11%
$ 2.46 million $ 14,142
Jul 15, 3 PM $ 4,058.39
+0.11%
$ 2.47 million $ 12,334
Jul 15, 12 PM $ 4,043.51
+0.06%
$ 2.46 million $ 102,087
Jul 15, 11 AM $ 4,155.9
+0.00%
$ 2.53 million $ 117,389
Jul 15, 10 AM $ 4,155.85
+3.26%
$ 2.53 million $ 117,275