Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 AM $4,375.41
-1.12%
$2.52 million $135,878
Sep 1, 1 AM $4,458.21
+0.38%
$2.57 million $165,940
Sep 1, 12 AM $4,302.31
-3.62%
$2.48 million $174,005
Aug 31, 9 PM $4,464.29
+0.18%
$2.57 million $221,435
Aug 31, 8 PM $4,433.35
+0.01%
$2.55 million $221,432
Aug 31, 7 PM $4,455.19
+0.00%
$2.57 million $213,928
Aug 31, 6 PM $4,445.83
+0.52%
$2.56 million $216,762
Aug 31, 5 PM $4,448.4
-0.02%
$2.56 million $219,020
Aug 31, 4 PM $4,449.34
+0.26%
$2.56 million $219,028
Aug 31, 3 PM $4,434.13
-0.01%
$2.56 million $202,308
Aug 31, 2 PM $4,434.11
+0.45%
$2.56 million $202,272
Aug 31, 1 PM $4,426.56
-0.71%
$2.55 million $179,779
Aug 31, 9 AM $4,433.62
-0.69%
$2.55 million $159,309
Aug 31, 8 AM $4,430.1
-0.33%
$2.55 million $159,340
Aug 31, 7 AM $4,448.05
+5.90%
$2.56 million $149,982
Aug 31, 6 AM $4,422.4
-0.52%
$2.55 million $147,049
Aug 31, 5 AM $4,444.94
+0.25%
$2.56 million $137,032
Aug 31, 4 AM $4,401.04
+0.00%
$2.54 million $133,510
Aug 31, 3 AM $4,434.78
+0.27%
$2.56 million $133,510
Aug 31, 2 AM $4,422.77
-0.08%
$2.55 million $120,875
Aug 31, 1 AM $4,456.08
+0.00%
$2.57 million $90,807
Aug 31, 12 AM $4,478.36
+0.36%
$2.58 million $55,562
Aug 30, 11 PM $4,456.01
+0.32%
$2.57 million $35,422
Aug 30, 10 PM $4,473.77
+0.41%
$2.58 million $20,370
Aug 30, 9 PM $4,454.53
-0.03%
$2.57 million $6,588
Aug 30, 8 PM $4,455.08
+0.04%
$2.57 million $6,581
Aug 30, 7 PM $4,483.26
+0.81%
$2.58 million $6,608
Aug 30, 6 PM $4,455.9
-0.22%
$2.57 million $5,990
Aug 30, 5 PM $4,511.63
+1.02%
$2.6 million $1,484
Aug 30, 3 PM $4,500.51
+1.02%
$2.59 million $1,476
Aug 30, 2 PM $4,501.94
+0.00%
$2.59 million $1,474
Aug 30, 1 PM $4,490.46
+0.00%
$2.59 million $1,482
Aug 30, 12 PM $4,504.5
+0.29%
$2.6 million $1,515
Aug 30, 11 AM $4,489.78
-1.00%
$2.59 million $1,722
Aug 30, 10 AM $4,455.08
-0.81%
$2.57 million $1,725
Aug 30, 9 AM $4,504.5
+0.19%
$2.6 million $1,708
Aug 30, 8 AM $4,490.08
-0.32%
$2.59 million $1,764
Aug 30, 7 AM $4,510
+6.30%
$2.6 million $2,127
Aug 30, 3 AM $4,567.57
+1.40%
$2.63 million $2,243
Aug 30, 2 AM $4,504.5
+3.10%
$2.6 million $2,486
Aug 30, 1 AM $4,493.96
-0.17%
$2.59 million $3,200
Aug 30, 12 AM $4,495.5
+0.08%
$2.59 million $3,810
Aug 29, 11 PM $4,492.48
-0.27%
$2.59 million $3,827
Aug 29, 10 PM $4,489.18
+0.00%
$2.59 million $2,821
Aug 29, 9 PM $4,486.75
+0.05%
$2.59 million $2,827
Aug 29, 8 PM $4,484.3
-0.13%
$2.58 million $2,860
Aug 29, 7 PM $4,455.84
-0.75%
$2.57 million $2,835
Aug 29, 6 PM $4,158.36
-6.66%
$2.4 million $2,808
Aug 29, 5 PM $4,492.1
-14.40%
$2.59 million $13,878
Aug 29, 3 PM $4,565.58
+0.00%
$2.63 million $159,587