GOLD Historical Data

GOLD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 4,155.85
+3.26%
$ 2.53 million $ 117,275
Jul 15, 8 AM $ 4,042.71
-2.78%
$ 2.46 million $ 117,206
Jul 15, 7 AM $ 4,021.64
-0.69%
$ 2.45 million $ 113,766
Jul 15, 6 AM $ 4,015.09
-0.98%
$ 2.44 million $ 105,515
Jul 15, 5 AM $ 4,032.41
-0.84%
$ 2.45 million $ 97,961
Jul 15, 3 AM $ 4,066.69
+0.68%
$ 2.47 million $ 142,869
Jul 15, 2 AM $ 4,158.02
+2.87%
$ 2.53 million $ 142,952
Jul 15, 1 AM $ 3,995.54
-3.91%
$ 2.43 million $ 142,951
Jul 15, 12 AM $ 4,065.04
+0.50%
$ 2.47 million $ 131,771
Jul 14, 11 PM $ 4,064.96
+0.56%
$ 2.47 million $ 131,768
Jul 14, 10 PM $ 4,065.04
-0.15%
$ 2.47 million $ 134,388
Jul 14, 9 PM $ 4,062.69
+0.75%
$ 2.47 million $ 134,405
Jul 14, 8 PM $ 4,031.68
-0.82%
$ 2.45 million $ 134,185
Jul 14, 7 PM $ 4,061.38
+0.00%
$ 2.47 million $ 134,228
Jul 14, 6 PM $ 4,052.27
-0.78%
$ 2.47 million $ 132,419
Jul 14, 5 PM $ 4,061.85
+1.29%
$ 2.47 million $ 120,064
Jul 14, 4 PM $ 4,078.64
+0.49%
$ 2.48 million $ 120,062
Jul 14, 3 PM $ 4,058.66
-4.29%
$ 2.47 million $ 108,153
Jul 14, 2 PM $ 4,243.06
+3.78%
$ 2.58 million $ 136,044
Jul 14, 1 PM $ 4,058.06
-0.05%
$ 2.47 million $ 160,037
Jul 14, 12 PM $ 4,063.22
-2.29%
$ 2.47 million $ 161,786
Jul 14, 11 AM $ 4,158.33
+0.76%
$ 2.53 million $ 72,738
Jul 14, 10 AM $ 4,045.13
+0.54%
$ 2.46 million $ 73,750
Jul 14, 9 AM $ 4,030.41
+0.00%
$ 2.45 million $ 73,557
Jul 14, 8 AM $ 4,043.61
+0.86%
$ 2.46 million $ 73,541
Jul 14, 7 AM $ 4,048.58
+0.39%
$ 2.46 million $ 56,075
Jul 14, 6 AM $ 4,043.49
-2.03%
$ 2.46 million $ 72,929
Jul 14, 5 AM $ 4,031.15
-2.36%
$ 2.45 million $ 71,294
Jul 14, 4 AM $ 4,042.49
+0.52%
$ 2.46 million $ 65,268
Jul 14, 3 AM $ 4,021.51
-0.17%
$ 2.45 million $ 61,835
Jul 14, 2 AM $ 4,158.33
+3.40%
$ 2.53 million $ 72,450
Jul 14, 1 AM $ 4,003.73
-3.72%
$ 2.44 million $ 72,444
Jul 14, 12 AM $ 4,025.04
-0.36%
$ 2.45 million $ 75,287
Jul 13, 11 PM $ 3,996.89
-0.88%
$ 2.43 million $ 93,740
Jul 13, 10 PM $ 4,158.33
+4.04%
$ 2.53 million $ 96,462
Jul 13, 9 PM $ 4,126.45
+0.00%
$ 2.51 million $ 105,776
Jul 13, 8 PM $ 4,026.64
-0.14%
$ 2.45 million $ 105,776
Jul 13, 7 PM $ 4,002.57
+0.21%
$ 2.44 million $ 106,115
Jul 13, 6 PM $ 4,002.6
-0.62%
$ 2.44 million $ 106,115
Jul 13, 5 PM $ 4,004.78
+0.00%
$ 2.44 million $ 107,177
Jul 13, 4 PM $ 4,004.75
-0.96%
$ 2.44 million $ 107,121
Jul 13, 3 PM $ 4,043.36
+0.74%
$ 2.46 million $ 107,165
Jul 13, 2 PM $ 4,012.8
-1.01%
$ 2.44 million $ 105,347
Jul 13, 1 PM $ 4,053.91
-0.68%
$ 2.47 million $ 54,768
Jul 13, 12 PM $ 4,090.91
+0.41%
$ 2.49 million $ 40,237
Jul 13, 8 AM $ 4,158.02
+1.97%
$ 2.53 million $ 39,385
Jul 13, 7 AM $ 4,049.43
-2.62%
$ 2.46 million $ 53,459
Jul 13, 6 AM $ 4,037.8
-2.89%
$ 2.46 million $ 53,485
Jul 13, 5 AM $ 4,157.97
-0.01%
$ 2.53 million $ 53,978
Jul 13, 4 AM $ 4,128.15
+0.95%
$ 2.51 million $ 53,951