Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 PM $4,484.3
-0.13%
$2.58 million $2,860
Aug 29, 7 PM $4,455.84
-0.75%
$2.57 million $2,835
Aug 29, 6 PM $4,158.36
-6.66%
$2.4 million $2,808
Aug 29, 5 PM $4,492.1
-14.40%
$2.59 million $13,878
Aug 29, 3 PM $4,565.58
+0.00%
$2.63 million $159,587
Aug 29, 2 PM $4,489.52
+0.25%
$2.59 million $162,874
Aug 29, 1 PM $4,484.3
+0.63%
$2.58 million $287,821
Aug 29, 12 PM $4,508.64
+1.13%
$2.6 million $306,015
Aug 29, 11 AM $4,461.57
-0.03%
$2.57 million $320,797
Aug 29, 10 AM $4,493.24
-0.32%
$2.59 million $320,773
Aug 29, 9 AM $4,490.47
-0.20%
$2.59 million $320,760
Aug 29, 8 AM $4,466.5
-0.53%
$2.57 million $320,691
Aug 29, 7 AM $4,489.79
+6.09%
$2.59 million $320,792
Aug 29, 6 AM $4,484.3
+0.00%
$2.58 million $322,451
Aug 29, 5 AM $4,478.35
+0.00%
$2.58 million $326,278
Aug 29, 4 AM $4,478.54
+0.00%
$2.58 million $326,293
Aug 29, 3 AM $4,478.55
+0.00%
$2.58 million $327,690
Aug 29, 2 AM $4,455.59
-0.63%
$2.57 million $327,390
Aug 29, 1 AM $4,480.29
+0.04%
$2.58 million $327,390
Aug 29, 12 AM $4,455.73
+1.00%
$2.57 million $326,983
Aug 28, 11 PM $4,466.24
+0.24%
$2.57 million $326,983
Aug 28, 10 PM $4,487.75
-0.03%
$2.59 million $326,741
Aug 28, 9 PM $4,481.81
+0.67%
$2.58 million $326,736
Aug 28, 8 PM $4,455.69
+0.00%
$2.57 million $326,730
Aug 28, 7 PM $4,484.3
+0.64%
$2.58 million $326,748
Aug 28, 6 PM $4,447.86
-0.40%
$2.56 million $327,726
Aug 28, 5 PM $4,489.52
-0.09%
$2.59 million $316,722
Aug 28, 4 PM $4,493.79
-1.15%
$2.59 million $316,866
Aug 28, 3 PM $4,545.67
-0.81%
$2.62 million $221,490
Aug 28, 2 PM $4,585.58
+0.88%
$2.64 million $211,238
Aug 28, 12 PM $4,589.17
+0.00%
$2.64 million $53,142
Aug 28, 11 AM $4,618.94
+0.66%
$2.66 million $53,199
Aug 28, 10 AM $4,620.46
+0.85%
$2.66 million $53,204
Aug 28, 9 AM $4,614.67
+0.00%
$2.66 million $66,045
Aug 28, 8 AM $4,635.05
+0.44%
$2.67 million $66,048
Aug 28, 7 AM $4,582.62
-0.69%
$2.64 million $64,012
Aug 28, 6 AM $4,614.69
-0.03%
$2.66 million $65,233
Aug 28, 5 AM $4,591.48
+0.04%
$2.65 million $64,221
Aug 28, 4 AM $4,591.47
+0.00%
$2.65 million $60,377
Aug 28, 3 AM $4,586.61
-0.08%
$2.64 million $59,968
Aug 28, 2 AM $4,581.68
-0.21%
$2.64 million $60,674
Aug 28, 1 AM $4,591.28
-0.83%
$2.65 million $60,297
Aug 28, 12 AM $4,594.08
+1.53%
$2.65 million $62,072
Aug 27, 11 PM $4,579.8
-0.77%
$2.64 million $62,173
Aug 27, 10 PM $4,617.68
+0.07%
$2.66 million $67,810
Aug 27, 9 PM $4,618.94
+0.00%
$2.66 million $67,820
Aug 27, 8 PM $4,618.94
+0.09%
$2.66 million $69,083
Aug 27, 7 PM $4,626.33
+0.07%
$2.67 million $71,791
Aug 27, 6 PM $4,615.55
+0.01%
$2.66 million $70,796
Aug 27, 5 PM $4,615.2
-0.01%
$2.66 million $70,778