GOLD Historical Data

GOLD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 4,128.15
+0.95%
$ 2.51 million $ 53,951
Jul 13, 3 AM $ 4,088.01
+0.31%
$ 2.49 million $ 53,326
Jul 13, 2 AM $ 4,090.2
-1.06%
$ 2.49 million $ 44,038
Jul 13, 1 AM $ 4,133.75
+1.47%
$ 2.52 million $ 43,549
Jul 13, 12 AM $ 4,074.64
-0.41%
$ 2.48 million $ 39,753
Jul 12, 11 PM $ 4,086.53
+0.02%
$ 2.49 million $ 25,813
Jul 12, 10 PM $ 4,058.12
-1.16%
$ 2.47 million $ 25,656
Jul 12, 9 PM $ 4,118.03
+0.04%
$ 2.51 million $ 15,592
Jul 12, 8 PM $ 4,115.41
-0.08%
$ 2.5 million $ 15,604
Jul 12, 7 PM $ 4,118.84
+0.11%
$ 2.51 million $ 15,499
Jul 12, 6 PM $ 4,113.68
+0.07%
$ 2.5 million $ 15,385
Jul 12, 5 PM $ 4,181.86
+1.91%
$ 2.54 million $ 19,817
Jul 12, 4 PM $ 4,126.55
-0.02%
$ 2.51 million $ 19,936
Jul 12, 3 PM $ 4,095.59
-0.30%
$ 2.49 million $ 19,935
Jul 12, 2 PM $ 4,107.84
-0.25%
$ 2.5 million $ 19,942
Jul 12, 1 PM $ 4,118.09
-0.34%
$ 2.51 million $ 19,828
Jul 12, 12 PM $ 4,138.25
+0.00%
$ 2.52 million $ 20,685
Jul 12, 11 AM $ 4,132.23
-0.32%
$ 2.51 million $ 20,763
Jul 12, 10 AM $ 4,132.84
-0.06%
$ 2.51 million $ 20,758
Jul 12, 9 AM $ 4,092.48
-0.13%
$ 2.49 million $ 20,826
Jul 12, 8 AM $ 4,114.3
+0.25%
$ 2.5 million $ 20,820
Jul 12, 7 AM $ 4,105.22
+0.10%
$ 2.5 million $ 20,947
Jul 12, 6 AM $ 4,117.51
+0.01%
$ 2.51 million $ 20,215
Jul 12, 5 AM $ 4,116.01
-0.05%
$ 2.5 million $ 18,881
Jul 12, 4 AM $ 4,118.71
-0.25%
$ 2.51 million $ 18,095
Jul 12, 3 AM $ 4,106.62
-0.28%
$ 2.5 million $ 18,225
Jul 12, 2 AM $ 4,117.42
+0.00%
$ 2.51 million $ 17,880
Jul 12, 1 AM $ 4,118.62
+0.06%
$ 2.51 million $ 17,612
Jul 12, 12 AM $ 4,114.79
-0.02%
$ 2.5 million $ 17,293
Jul 11, 11 PM $ 4,107.77
-0.22%
$ 2.5 million $ 15,212
Jul 11, 10 PM $ 4,116.76
+0.22%
$ 2.5 million $ 13,842
Jul 11, 9 PM $ 4,118.3
+0.23%
$ 2.51 million $ 19,792
Jul 11, 8 PM $ 4,102.97
+0.00%
$ 2.5 million $ 18,659
Jul 11, 7 PM $ 4,095.59
+0.08%
$ 2.49 million $ 18,662
Jul 11, 6 PM $ 4,118.49
+0.02%
$ 2.51 million $ 18,513
Jul 11, 5 PM $ 4,116.98
-0.10%
$ 2.5 million $ 17,502
Jul 11, 4 PM $ 4,122.26
+0.00%
$ 2.51 million $ 15,442
Jul 11, 3 PM $ 4,121.87
+0.37%
$ 2.51 million $ 15,951
Jul 11, 2 PM $ 4,105.62
-0.64%
$ 2.5 million $ 24,797
Jul 11, 1 PM $ 4,141.41
+0.22%
$ 2.52 million $ 39,750
Jul 11, 12 PM $ 4,132.23
+0.00%
$ 2.51 million $ 45,229
Jul 11, 11 AM $ 4,144.1
-3.49%
$ 2.52 million $ 50,701
Jul 11, 10 AM $ 4,103.58
-0.72%
$ 2.5 million $ 50,639
Jul 11, 8 AM $ 4,101.42
-0.12%
$ 2.5 million $ 55,404
Jul 11, 7 AM $ 4,103.6
+0.25%
$ 2.5 million $ 61,937
Jul 11, 6 AM $ 4,127.9
+0.06%
$ 2.51 million $ 66,527
Jul 11, 5 AM $ 4,103.28
-0.75%
$ 2.5 million $ 66,524
Jul 11, 4 AM $ 4,107.49
-0.57%
$ 2.5 million $ 66,913
Jul 11, 3 AM $ 4,132.23
+0.23%
$ 2.51 million $ 82,468
Jul 11, 2 AM $ 4,083.92
-0.79%
$ 2.48 million $ 82,466