Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 PM $4,615.2
-0.01%
$2.66 million $70,778
Aug 27, 4 PM $4,614.69
-0.26%
$2.66 million $70,590
Aug 27, 3 PM $4,630.75
+0.09%
$2.67 million $76,769
Aug 27, 2 PM $4,626.41
+0.07%
$2.67 million $89,334
Aug 27, 1 PM $4,616.84
+0.16%
$2.66 million $89,162
Aug 27, 12 PM $4,609.7
-0.14%
$2.66 million $89,447
Aug 27, 11 AM $4,597.66
+0.33%
$2.65 million $89,380
Aug 27, 10 AM $4,613.47
+0.15%
$2.66 million $87,966
Aug 27, 9 AM $4,608.26
-0.33%
$2.66 million $76,640
Aug 27, 8 AM $4,622.28
-0.06%
$2.66 million $81,062
Aug 27, 7 AM $4,637.38
-0.02%
$2.67 million $84,296
Aug 27, 6 AM $4,627.97
-0.03%
$2.67 million $84,967
Aug 27, 5 AM $4,623.95
+0.00%
$2.66 million $85,435
Aug 27, 4 AM $4,654.08
-0.01%
$2.68 million $50,095
Aug 27, 3 AM $4,515.88
-3.87%
$2.6 million $88,291
Aug 27, 2 AM $4,631.29
-0.10%
$2.67 million $95,482
Aug 27, 1 AM $4,625.27
+0.30%
$2.67 million $93,164
Aug 27, 12 AM $4,611.65
-0.30%
$2.66 million $95,184
Aug 26, 11 PM $4,623.45
+0.00%
$2.66 million $108,957
Aug 26, 10 PM $4,626.46
+0.53%
$2.67 million $101,914
Aug 26, 9 PM $4,617.48
+0.01%
$2.66 million $103,447
Aug 26, 8 PM $4,619.06
-0.11%
$2.66 million $98,980
Aug 26, 7 PM $4,626.01
+0.51%
$2.67 million $98,966
Aug 26, 6 PM $4,622.81
+0.00%
$2.66 million $144,383
Aug 26, 5 PM $4,620.62
-0.05%
$2.66 million $144,409
Aug 26, 4 PM $4,623.04
+0.33%
$2.66 million $144,425
Aug 26, 3 PM $4,607.84
-0.09%
$2.66 million $151,606
Aug 26, 2 PM $4,612.04
-0.05%
$2.66 million $133,949
Aug 26, 1 PM $4,642.97
+0.61%
$2.68 million $137,158
Aug 26, 12 PM $4,614.93
-0.78%
$2.66 million $138,727
Aug 26, 10 AM $4,636.93
+0.00%
$2.67 million $142,494
Aug 26, 9 AM $4,629.78
+0.08%
$2.67 million $139,073
Aug 26, 8 AM $4,626.37
-0.02%
$2.67 million $136,415
Aug 26, 7 AM $4,650.61
+0.12%
$2.68 million $134,703
Aug 26, 6 AM $4,628.44
-0.23%
$2.67 million $134,372
Aug 26, 5 AM $4,639.11
+0.02%
$2.67 million $135,300
Aug 26, 4 AM $4,638.04
-0.55%
$2.67 million $133,598
Aug 26, 3 AM $4,663.79
-0.09%
$2.69 million $133,364
Aug 26, 2 AM $4,660.85
+0.00%
$2.69 million $141,681
Aug 26, 1 AM $4,642.18
+0.82%
$2.68 million $150,532
Aug 26, 12 AM $4,638.64
-0.02%
$2.67 million $151,951
Aug 25, 11 PM $4,636.73
-0.06%
$2.67 million $145,972
Aug 25, 10 PM $4,653.55
+0.31%
$2.68 million $147,906
Aug 25, 9 PM $4,639.36
+0.12%
$2.67 million $147,007
Aug 25, 8 PM $4,639.66
+0.01%
$2.67 million $145,170
Aug 25, 7 PM $4,639.1
-0.02%
$2.67 million $143,379
Aug 25, 6 PM $4,624.35
-0.11%
$2.66 million $122,319
Aug 25, 5 PM $4,629.53
-0.89%
$2.67 million $52,330
Aug 25, 4 PM $4,608.39
+0.00%
$2.66 million $95,527
Aug 25, 3 PM $4,608.74
+0.10%
$2.66 million $95,479