GOLD Historical Data

GOLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 4,083.92
-0.79%
$ 2.48 million $ 82,466
Jul 11, 1 AM $ 4,098.04
-0.86%
$ 2.49 million $ 82,598
Jul 11, 12 AM $ 4,138.78
+0.25%
$ 2.52 million $ 82,230
Jul 10, 11 PM $ 4,133.87
+0.00%
$ 2.52 million $ 82,271
Jul 10, 9 PM $ 4,113.56
+0.03%
$ 2.5 million $ 82,260
Jul 10, 8 PM $ 4,112.04
+0.02%
$ 2.5 million $ 72,943
Jul 10, 7 PM $ 4,111.29
+0.89%
$ 2.5 million $ 72,549
Jul 10, 6 PM $ 4,115.23
+0.00%
$ 2.5 million $ 72,386
Jul 10, 5 PM $ 4,226.58
+2.90%
$ 2.57 million $ 72,559
Jul 10, 4 PM $ 4,105.73
+0.01%
$ 2.5 million $ 72,789
Jul 10, 3 PM $ 4,105.05
+0.05%
$ 2.5 million $ 72,679
Jul 10, 2 PM $ 4,100.6
+0.28%
$ 2.49 million $ 67,327
Jul 10, 1 PM $ 4,084.95
-0.09%
$ 2.49 million $ 60,244
Jul 10, 12 PM $ 4,105.15
+0.00%
$ 2.5 million $ 43,043
Jul 10, 9 AM $ 4,095.06
+0.05%
$ 2.49 million $ 43,768
Jul 10, 8 AM $ 4,094.5
+0.01%
$ 2.49 million $ 39,618
Jul 10, 7 AM $ 4,093.26
-0.46%
$ 2.49 million $ 29,476
Jul 10, 6 AM $ 4,094.01
-0.01%
$ 2.49 million $ 26,175
Jul 10, 5 AM $ 4,095.27
-0.15%
$ 2.49 million $ 82,744
Jul 10, 4 AM $ 4,101.63
-0.41%
$ 2.5 million $ 82,322
Jul 10, 2 AM $ 4,118.62
+0.22%
$ 2.51 million $ 67,525
Jul 10, 1 AM $ 4,105.77
+0.10%
$ 2.5 million $ 67,527
Jul 10, 12 AM $ 4,085.67
-0.39%
$ 2.49 million $ 67,191
Jul 9, 11 PM $ 4,101.52
+0.11%
$ 2.5 million $ 67,701
Jul 9, 10 PM $ 4,105.48
+0.00%
$ 2.5 million $ 67,610
Jul 9, 9 PM $ 4,108.55
+0.16%
$ 2.5 million $ 67,613
Jul 9, 8 PM $ 4,110.65
+0.70%
$ 2.5 million $ 67,655
Jul 9, 7 PM $ 4,099.93
-0.02%
$ 2.49 million $ 73,186
Jul 9, 6 PM $ 4,138.62
+0.83%
$ 2.52 million $ 78,778
Jul 9, 5 PM $ 4,103.78
-0.03%
$ 2.5 million $ 78,475
Jul 9, 4 PM $ 4,106.47
-0.16%
$ 2.5 million $ 117,802
Jul 9, 3 PM $ 4,102.41
+0.00%
$ 2.5 million $ 116,081
Jul 9, 2 PM $ 4,102.36
+0.01%
$ 2.5 million $ 116,094
Jul 9, 1 PM $ 4,095.44
+0.74%
$ 2.49 million $ 57,592
Jul 9, 12 PM $ 4,098.49
+0.00%
$ 2.49 million $ 69,130
Jul 9, 11 AM $ 4,098.46
+0.00%
$ 2.49 million $ 68,617
Jul 9, 9 AM $ 4,098.36
+0.00%
$ 2.49 million $ 88,409
Jul 9, 8 AM $ 4,088.45
+0.01%
$ 2.49 million $ 1,660
Jul 9, 7 AM $ 4,085.59
+2.41%
$ 2.49 million $ 1,636
Jul 9, 6 AM $ 3,989.41
+0.00%
$ 2.43 million $ 175,067
Jul 9, 5 AM $ 3,989.29
-2.36%
$ 2.43 million $ 174,792
Jul 9, 3 AM $ 4,063.64
+0.02%
$ 2.47 million $ 155,690
Jul 9, 2 AM $ 4,062.79
-0.92%
$ 2.47 million $ 159,320
Jul 9, 1 AM $ 4,101.83
+0.65%
$ 2.5 million $ 159,249
Jul 9, 12 AM $ 4,082.96
+0.00%
$ 2.48 million $ 161,237
Jul 8, 11 PM $ 4,082.96
+0.51%
$ 2.48 million $ 161,208
Jul 8, 10 PM $ 4,084.18
+0.00%
$ 2.48 million $ 164,491
Jul 8, 9 PM $ 4,083.5
+0.00%
$ 2.48 million $ 164,178
Jul 8, 8 PM $ 4,098.36
+0.00%
$ 2.49 million $ 164,177
Jul 8, 6 PM $ 4,075.73
+0.18%
$ 2.48 million $ 40,162