GOLD Historical Data

GOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 4,075.73
+0.18%
$ 2.48 million $ 40,162
Jul 8, 5 PM $ 4,068.5
+0.01%
$ 2.48 million $ 220,264
Jul 8, 4 PM $ 4,073.25
+0.00%
$ 2.48 million $ 227,494
Jul 8, 3 PM $ 4,076.63
+0.58%
$ 2.48 million $ 227,606
Jul 8, 2 PM $ 4,050.32
-0.30%
$ 2.46 million $ 253,797
Jul 8, 1 PM $ 4,062.58
+0.51%
$ 2.47 million $ 305,334
Jul 8, 12 PM $ 4,029.62
+5.46%
$ 2.45 million $ 328,876
Jul 8, 11 AM $ 3,831.92
+1.56%
$ 2.33 million $ 326,929
Jul 8, 10 AM $ 3,938.23
-2.95%
$ 2.4 million $ 329,393
Jul 8, 9 AM $ 4,058.06
-0.43%
$ 2.47 million $ 318,360
Jul 8, 8 AM $ 4,075.62
-0.76%
$ 2.48 million $ 308,163
Jul 8, 7 AM $ 4,127.65
+0.77%
$ 2.51 million $ 191,495
Jul 8, 6 AM $ 3,989.12
-3.27%
$ 2.43 million $ 191,545
Jul 8, 5 AM $ 4,124.13
+0.00%
$ 2.51 million $ 254,414
Jul 8, 4 AM $ 4,125.41
+0.73%
$ 2.51 million $ 249,109
Jul 8, 3 AM $ 4,100.48
-0.57%
$ 2.49 million $ 245,987
Jul 8, 2 AM $ 3,919.68
-4.04%
$ 2.38 million $ 253,374
Jul 8, 1 AM $ 4,084.62
-0.38%
$ 2.49 million $ 253,634
Jul 8, 12 AM $ 4,117.91
+0.44%
$ 2.51 million $ 256,475
Jul 7, 11 PM $ 4,095.09
-0.31%
$ 2.49 million $ 263,503
Jul 7, 10 PM $ 4,132.23
+0.00%
$ 2.51 million $ 270,050
Jul 7, 9 PM $ 4,019.78
+2.62%
$ 2.45 million $ 279,236
Jul 7, 8 PM $ 4,056.71
+0.00%
$ 2.47 million $ 279,239
Jul 7, 7 PM $ 4,123.98
-0.03%
$ 2.51 million $ 279,239
Jul 7, 6 PM $ 4,132.6
-0.12%
$ 2.51 million $ 243,387
Jul 7, 5 PM $ 4,143.18
-0.33%
$ 2.52 million $ 236,437
Jul 7, 4 PM $ 4,163.78
+0.02%
$ 2.53 million $ 195,339
Jul 7, 3 PM $ 4,150.46
-0.14%
$ 2.53 million $ 46,400
Jul 7, 2 PM $ 4,155.8
-0.65%
$ 2.53 million $ 107,485
Jul 7, 1 PM $ 4,175.16
-0.10%
$ 2.54 million $ 106,014
Jul 7, 12 PM $ 4,164.52
+0.52%
$ 2.53 million $ 97,717
Jul 7, 10 AM $ 4,128.78
+0.00%
$ 2.51 million $ 20,219
Jul 7, 9 AM $ 4,127.32
-0.03%
$ 2.51 million $ 19,473
Jul 7, 7 AM $ 4,146.27
+0.00%
$ 2.52 million $ 106,399
Jul 7, 6 AM $ 4,150.6
-0.21%
$ 2.53 million $ 106,543
Jul 7, 5 AM $ 4,128.45
-0.05%
$ 2.51 million $ 118,172
Jul 7, 4 AM $ 4,155.18
+0.00%
$ 2.53 million $ 119,780
Jul 7, 3 AM $ 4,133.76
-0.98%
$ 2.52 million $ 119,775
Jul 7, 2 AM $ 4,134.37
-0.71%
$ 2.52 million $ 126,414
Jul 7, 1 AM $ 4,131.72
-0.31%
$ 2.51 million $ 126,808
Jul 7, 12 AM $ 4,165.67
+0.60%
$ 2.53 million $ 123,186
Jul 6, 11 PM $ 4,146.94
-0.44%
$ 2.52 million $ 119,173
Jul 6, 10 PM $ 4,163.86
+0.00%
$ 2.53 million $ 134,321
Jul 6, 9 PM $ 4,167.41
+0.00%
$ 2.54 million $ 109,366
Jul 6, 8 PM $ 4,169.45
-0.45%
$ 2.54 million $ 109,380
Jul 6, 7 PM $ 4,169.67
+0.07%
$ 2.54 million $ 109,379
Jul 6, 6 PM $ 4,166.77
+0.08%
$ 2.54 million $ 109,177
Jul 6, 5 PM $ 4,155.15
+0.00%
$ 2.53 million $ 103,156
Jul 6, 4 PM $ 4,156.04
+0.00%
$ 2.53 million $ 109,167
Jul 6, 3 PM $ 4,132.15
-0.04%
$ 2.51 million $ 112,851