Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 PM $4,604.26
+0.03%
$2.65 million $85,453
Aug 25, 1 PM $4,590.57
-0.46%
$2.65 million $82,650
Aug 25, 12 PM $4,612.42
+0.28%
$2.66 million $76,896
Aug 25, 11 AM $4,603.03
+0.01%
$2.65 million $70,164
Aug 25, 10 AM $4,601.98
-0.01%
$2.65 million $68,907
Aug 25, 9 AM $4,593.16
-0.22%
$2.65 million $68,088
Aug 25, 8 AM $4,603.47
+0.00%
$2.65 million $67,818
Aug 25, 7 AM $4,602.61
-1.03%
$2.65 million $65,317
Aug 25, 6 AM $4,610.33
-0.25%
$2.66 million $65,316
Aug 25, 5 AM $4,622.01
+0.46%
$2.66 million $65,260
Aug 25, 4 AM $4,625.63
+0.50%
$2.67 million $63,499
Aug 25, 3 AM $4,630.19
+0.19%
$2.67 million $80,483
Aug 25, 2 AM $4,605.81
-0.23%
$2.65 million $85,159
Aug 25, 1 AM $4,617.77
-0.39%
$2.66 million $80,149
Aug 25, 12 AM $4,636.7
-0.01%
$2.67 million $77,954
Aug 24, 11 PM $4,637.71
+0.28%
$2.67 million $71,212
Aug 24, 10 PM $4,626
-0.05%
$2.67 million $64,856
Aug 24, 9 PM $4,623.77
-0.06%
$2.66 million $68,773
Aug 24, 8 PM $4,626.79
+0.02%
$2.67 million $70,963
Aug 24, 7 PM $4,776.83
+3.76%
$2.75 million $71,092
Aug 24, 6 PM $4,620.34
+0.35%
$2.66 million $70,326
Aug 24, 5 PM $4,603.66
-0.13%
$2.65 million $67,842
Aug 24, 4 PM $4,630.52
+0.36%
$2.67 million $67,751
Aug 24, 3 PM $4,618.4
-0.41%
$2.66 million $67,774
Aug 24, 2 PM $4,638.53
-0.02%
$2.67 million $24,024
Aug 24, 1 PM $4,638.61
+0.00%
$2.67 million $68,871
Aug 24, 12 PM $4,594.37
-0.14%
$2.65 million $41,089
Aug 24, 11 AM $4,629.57
+0.02%
$2.67 million $40,775
Aug 24, 10 AM $4,604.46
+0.00%
$2.65 million $64,230
Aug 24, 9 AM $4,602.56
+0.11%
$2.65 million $42,753
Aug 24, 8 AM $4,596.86
+0.07%
$2.65 million $63,723
Aug 24, 7 AM $4,600.5
-0.01%
$2.65 million $63,782
Aug 24, 6 AM $4,600.91
+0.00%
$2.65 million $64,549
Aug 24, 5 AM $4,603.72
+0.02%
$2.65 million $64,432
Aug 24, 4 AM $4,602.63
-0.02%
$2.65 million $62,477
Aug 24, 3 AM $4,600.87
+0.13%
$2.65 million $39,292
Aug 24, 2 AM $4,601.42
+0.03%
$2.65 million $39,197
Aug 24, 1 AM $4,591.4
-0.22%
$2.65 million $23,174
Aug 24, 12 AM $4,602.52
+0.25%
$2.65 million $22,304
Aug 23, 11 PM $4,583.01
-0.20%
$2.64 million $13,910
Aug 23, 10 PM $4,592.01
+0.75%
$2.65 million $9,552
Aug 23, 9 PM $4,591.04
+0.04%
$2.65 million $9,691
Aug 23, 8 PM $4,590.22
-0.03%
$2.65 million $5,414
Aug 23, 7 PM $4,597.7
+0.12%
$2.65 million $5,036
Aug 23, 6 PM $4,590.45
-0.02%
$2.79 million $5,249
Aug 23, 5 PM $4,592.11
+0.00%
$2.79 million $4,353
Aug 23, 4 PM $4,602.98
+0.04%
$2.8 million $4,354
Aug 23, 3 PM $4,601.02
+0.12%
$2.8 million $4,317
Aug 23, 2 PM $4,596.65
+0.59%
$2.8 million $4,272
Aug 23, 1 PM $4,575.92
-0.29%
$2.78 million $4,254