Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $4,575.92
-0.29%
$2.78 million $4,254
Aug 23, 12 PM $4,590.67
-0.29%
$2.79 million $4,704
Aug 23, 11 AM $4,557.08
-0.24%
$2.77 million $4,703
Aug 23, 10 AM $4,567.81
-0.02%
$2.78 million $4,661
Aug 23, 9 AM $4,609.6
+0.85%
$2.8 million $2,651
Aug 23, 8 AM $4,590.94
+0.28%
$2.79 million $2,618
Aug 23, 7 AM $4,566.76
+4.43%
$2.78 million $2,568
Aug 23, 6 AM $4,567.05
-0.49%
$2.78 million $2,671
Aug 23, 5 AM $4,587.77
+0.61%
$2.79 million $2,983
Aug 23, 4 AM $4,564.32
+0.04%
$2.78 million $14,254
Aug 23, 3 AM $4,606.75
+0.22%
$2.8 million $20,843
Aug 23, 2 AM $4,559.16
-0.89%
$2.77 million $20,847
Aug 23, 1 AM $4,591.9
+0.00%
$2.79 million $20,692
Aug 23, 12 AM $4,591.73
+0.02%
$2.79 million $20,771
Aug 22, 11 PM $4,473.88
-2.12%
$2.72 million $20,717
Aug 22, 10 PM $4,573.44
-0.03%
$2.78 million $20,480
Aug 22, 9 PM $4,595.82
+0.47%
$2.8 million $31,822
Aug 22, 8 PM $4,591.64
-0.05%
$2.79 million $31,883
Aug 22, 7 PM $4,607.18
+0.92%
$2.8 million $37,384
Aug 22, 6 PM $4,572.42
+0.08%
$2.78 million $38,333
Aug 22, 5 PM $4,604.85
+0.12%
$2.8 million $73,540
Aug 22, 4 PM $4,599.61
+0.25%
$2.8 million $76,556
Aug 22, 3 PM $4,592.39
-0.15%
$2.79 million $86,292
Aug 22, 2 PM $4,573.18
-0.06%
$2.78 million $88,959
Aug 22, 1 PM $4,569.56
-0.49%
$2.78 million $89,139
Aug 22, 12 PM $4,591.96
-0.77%
$2.79 million $95,345
Aug 22, 11 AM $4,628.62
+0.05%
$2.82 million $99,231
Aug 22, 10 AM $4,594.28
+0.47%
$2.8 million $99,380
Aug 22, 9 AM $4,571.56
+0.06%
$2.78 million $133,024
Aug 22, 8 AM $4,592.67
+0.53%
$2.79 million $151,152
Aug 22, 7 AM $4,567.85
-0.57%
$2.78 million $151,117
Aug 22, 6 AM $4,599.19
+0.30%
$2.8 million $154,169
Aug 22, 5 AM $4,582.49
+0.26%
$2.79 million $179,027
Aug 22, 4 AM $4,572.06
-0.67%
$2.78 million $170,852
Aug 22, 3 AM $4,602.76
-0.05%
$2.8 million $115,093
Aug 22, 2 AM $4,602.8
-0.24%
$2.8 million $166,078
Aug 22, 1 AM $4,608.57
-0.13%
$2.8 million $166,377
Aug 22, 12 AM $4,571.5
-0.69%
$2.78 million $166,401
Aug 21, 11 PM $4,603.66
-0.13%
$2.8 million $172,475
Aug 21, 10 PM $4,604.39
+0.50%
$2.8 million $172,363
Aug 21, 9 PM $4,581.31
-0.08%
$2.79 million $169,649
Aug 21, 8 PM $4,615.6
+0.50%
$2.81 million $162,812
Aug 21, 7 PM $4,592.69
+0.02%
$2.79 million $168,645
Aug 21, 6 PM $4,591.65
-0.14%
$2.79 million $193,769
Aug 21, 5 PM $4,597.95
+0.64%
$2.8 million $161,353
Aug 21, 4 PM $4,568.52
-0.49%
$2.78 million $157,590
Aug 21, 3 PM $4,546.14
-0.44%
$2.77 million $166,247
Aug 21, 2 PM $4,558.72
+0.10%
$2.77 million $46,008
Aug 21, 1 PM $4,554.19
-0.27%
$2.77 million $197,851
Aug 21, 12 PM $4,566.65
+0.00%
$2.78 million $197,812