GOLD Historical Data

GOLD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 4,132.15
-0.04%
$ 2.51 million $ 112,851
Jul 6, 2 PM $ 4,134.32
-0.41%
$ 2.52 million $ 112,793
Jul 6, 1 PM $ 4,153.91
+0.00%
$ 2.53 million $ 27,683
Jul 6, 12 PM $ 4,163.54
-0.02%
$ 2.53 million $ 112,052
Jul 6, 11 AM $ 4,164.66
+0.23%
$ 2.53 million $ 108,407
Jul 6, 9 AM $ 4,181.88
+0.00%
$ 2.54 million $ 87,959
Jul 6, 8 AM $ 4,180.17
+0.32%
$ 2.54 million $ 87,832
Jul 6, 7 AM $ 4,166.67
+0.00%
$ 2.54 million $ 87,574
Jul 6, 5 AM $ 4,154.79
+0.00%
$ 2.53 million $ 81,520
Jul 6, 4 AM $ 4,159.98
+0.00%
$ 2.53 million $ 70,720
Jul 6, 3 AM $ 4,165.33
-0.02%
$ 2.53 million $ 69,712
Jul 6, 2 AM $ 4,166.15
-0.51%
$ 2.53 million $ 60,489
Jul 6, 1 AM $ 4,186.87
+1.20%
$ 2.55 million $ 55,512
Jul 6, 12 AM $ 4,162.77
-0.06%
$ 2.53 million $ 53,913
Jul 5, 11 PM $ 4,165.08
-0.86%
$ 2.53 million $ 53,075
Jul 5, 10 PM $ 4,175.76
+0.50%
$ 2.54 million $ 26,961
Jul 5, 9 PM $ 4,154.77
+0.00%
$ 2.53 million $ 20,600
Jul 5, 8 PM $ 4,149.6
+0.00%
$ 2.52 million $ 18,107
Jul 5, 7 PM $ 4,164.59
+0.00%
$ 2.53 million $ 18,915
Jul 5, 6 PM $ 4,164.72
+0.02%
$ 2.53 million $ 18,924
Jul 5, 5 PM $ 4,175.53
+0.31%
$ 2.54 million $ 18,856
Jul 5, 4 PM $ 4,155.5
+0.00%
$ 2.53 million $ 5,386
Jul 5, 3 PM $ 4,128.21
-0.60%
$ 2.51 million $ 5,369
Jul 5, 2 PM $ 4,153.01
-0.17%
$ 2.53 million $ 5,362
Jul 5, 1 PM $ 4,139.53
+0.12%
$ 2.52 million $ 5,380
Jul 5, 11 AM $ 4,126.38
+0.00%
$ 2.51 million $ 5,462
Jul 5, 8 AM $ 4,126.95
+0.00%
$ 2.51 million $ 5,425
Jul 5, 7 AM $ 4,126.38
+0.01%
$ 2.51 million $ 5,425
Jul 5, 6 AM $ 4,134.23
+0.00%
$ 2.52 million $ 5,385
Jul 5, 5 AM $ 4,133.97
+2.86%
$ 2.52 million $ 5,377
Jul 5, 4 AM $ 4,133.89
+0.00%
$ 2.52 million $ 5,373
Jul 5, 3 AM $ 4,131.99
+0.00%
$ 2.51 million $ 5,338
Jul 5, 2 AM $ 4,138.2
-0.06%
$ 2.52 million $ 12,627
Jul 5, 1 AM $ 4,155.21
+0.00%
$ 2.53 million $ 14,581
Jul 5, 12 AM $ 4,155.22
+0.00%
$ 2.53 million $ 14,415
Jul 4, 11 PM $ 4,155.22
-0.27%
$ 2.53 million $ 20,186
Jul 4, 10 PM $ 4,146.59
+0.01%
$ 2.52 million $ 20,295
Jul 4, 9 PM $ 4,146.06
-0.71%
$ 2.52 million $ 19,378
Jul 4, 8 PM $ 4,164.89
-1.68%
$ 2.53 million $ 18,452
Jul 4, 7 PM $ 4,225.84
+2.19%
$ 2.57 million $ 17,613
Jul 4, 6 PM $ 4,161.85
+0.05%
$ 2.53 million $ 17,227
Jul 4, 5 PM $ 4,104.08
-0.64%
$ 2.5 million $ 17,201
Jul 4, 4 PM $ 4,118.89
+0.01%
$ 2.51 million $ 17,218
Jul 4, 3 PM $ 4,103.28
-0.83%
$ 2.5 million $ 17,241
Jul 4, 2 PM $ 4,078.23
-1.85%
$ 2.48 million $ 17,290
Jul 4, 12 PM $ 4,143.69
+0.00%
$ 2.52 million $ 41,513
Jul 4, 10 AM $ 4,160.06
+0.00%
$ 2.53 million $ 71,723
Jul 4, 8 AM $ 4,143.6
+0.06%
$ 2.52 million $ 20,800
Jul 4, 4 AM $ 4,155.42
+0.70%
$ 2.53 million $ 82,194
Jul 4, 3 AM $ 4,157.98
-0.21%
$ 2.53 million $ 82,190