GOLD Historical Data

GOLD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 4,157.98
-0.21%
$ 2.53 million $ 82,190
Jul 4, 12 AM $ 4,212.12
+0.00%
$ 2.56 million $ 73,903
Jul 3, 11 PM $ 4,089.54
-0.31%
$ 2.49 million $ 72,729
Jul 3, 10 PM $ 4,115.09
+0.00%
$ 2.5 million $ 69,233
Jul 3, 9 PM $ 3,934.16
-5.55%
$ 2.39 million $ 99,604
Jul 3, 8 PM $ 4,138.55
+0.51%
$ 2.52 million $ 105,163
Jul 3, 7 PM $ 4,166.67
+0.00%
$ 2.54 million $ 122,253
Jul 3, 6 PM $ 4,161.68
+0.00%
$ 2.53 million $ 122,322
Jul 3, 5 PM $ 4,161.77
-0.05%
$ 2.53 million $ 122,328
Jul 3, 4 PM $ 4,163.18
-0.06%
$ 2.53 million $ 122,317
Jul 3, 3 PM $ 4,162.88
+0.47%
$ 2.53 million $ 122,269
Jul 3, 2 PM $ 4,143.26
-0.15%
$ 2.52 million $ 122,266
Jul 3, 1 PM $ 4,140.17
+0.03%
$ 2.52 million $ 112,553
Jul 3, 12 PM $ 4,182.91
+0.93%
$ 2.54 million $ 102,939
Jul 3, 11 AM $ 4,164.67
+1.49%
$ 2.53 million $ 101,367
Jul 3, 10 AM $ 4,120.27
+0.41%
$ 2.51 million $ 77,125
Jul 3, 9 AM $ 4,093.25
-0.12%
$ 2.49 million $ 62,598
Jul 3, 7 AM $ 4,095
-0.08%
$ 2.49 million $ 62,606
Jul 3, 6 AM $ 4,072.48
-0.51%
$ 2.48 million $ 70,110
Jul 3, 5 AM $ 4,093.34
+0.23%
$ 2.49 million $ 66,089
Jul 3, 2 AM $ 4,105.71
+0.53%
$ 2.5 million $ 70,990
Jul 3, 1 AM $ 4,083.29
-0.98%
$ 2.48 million $ 70,963
Jul 3, 12 AM $ 4,055.67
-0.22%
$ 2.47 million $ 70,828
Jul 2, 11 PM $ 4,065.7
+0.54%
$ 2.47 million $ 69,907
Jul 2, 10 PM $ 4,195.19
+3.27%
$ 2.55 million $ 62,223
Jul 2, 9 PM $ 4,062.35
-0.01%
$ 2.47 million $ 52,695
Jul 2, 8 PM $ 4,061.68
+0.22%
$ 2.47 million $ 26,629
Jul 2, 7 PM $ 4,052.67
-2.11%
$ 2.47 million $ 19,252
Jul 2, 3 PM $ 4,048.65
+0.01%
$ 2.46 million $ 44,729
Jul 2, 2 PM $ 4,043.42
+0.16%
$ 2.46 million $ 44,703
Jul 2, 1 PM $ 4,037.16
-0.04%
$ 2.46 million $ 44,989
Jul 2, 12 PM $ 4,038.66
-0.23%
$ 2.46 million $ 63,329
Jul 2, 11 AM $ 4,053.85
+0.28%
$ 2.47 million $ 80,231
Jul 2, 10 AM $ 4,041.15
-0.08%
$ 2.46 million $ 115,357
Jul 2, 9 AM $ 4,042.55
+0.00%
$ 2.46 million $ 123,291
Jul 2, 8 AM $ 4,015.09
+0.00%
$ 2.44 million $ 123,310
Jul 2, 7 AM $ 4,019.56
-1.05%
$ 2.45 million $ 123,309
Jul 2, 5 AM $ 4,040.44
+0.07%
$ 2.46 million $ 138,157
Jul 2, 4 AM $ 4,037.46
-0.11%
$ 2.46 million $ 133,938
Jul 2, 3 AM $ 4,041.75
+0.00%
$ 2.46 million $ 133,872
Jul 2, 1 AM $ 4,037.44
+0.83%
$ 2.46 million $ 146,039
Jul 2, 12 AM $ 4,045.38
+1.85%
$ 2.46 million $ 179,154
Jul 1, 10 PM $ 4,032.3
+0.58%
$ 2.45 million $ 184,667
Jul 1, 9 PM $ 4,008.91
-0.20%
$ 2.44 million $ 184,657
Jul 1, 8 PM $ 4,020.9
-0.04%
$ 2.45 million $ 185,411
Jul 1, 7 PM $ 4,022.54
+0.01%
$ 2.45 million $ 186,360
Jul 1, 6 PM $ 4,043.94
-0.80%
$ 2.46 million $ 179,541
Jul 1, 4 PM $ 4,041.75
-0.04%
$ 2.46 million $ 187,402
Jul 1, 3 PM $ 4,045.75
+0.37%
$ 2.46 million $ 190,555
Jul 1, 2 PM $ 4,030.31
-1.42%
$ 2.45 million $ 190,660