Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 PM $4,566.65
+0.00%
$2.78 million $197,812
Aug 21, 11 AM $4,570.14
+0.04%
$2.78 million $197,120
Aug 21, 10 AM $4,555.32
+0.21%
$2.77 million $196,148
Aug 21, 9 AM $4,545.44
+0.26%
$2.77 million $176,130
Aug 21, 8 AM $4,542.15
+0.00%
$2.76 million $169,752
Aug 21, 7 AM $4,546.98
+0.40%
$2.77 million $171,355
Aug 21, 6 AM $4,493.98
-0.02%
$2.73 million $33,079
Aug 21, 5 AM $4,496.05
-0.07%
$2.74 million $31,146
Aug 21, 4 AM $4,492.67
+0.19%
$2.73 million $29,118
Aug 21, 3 AM $4,484.25
-0.02%
$2.73 million $28,172
Aug 21, 2 AM $4,497.91
+0.44%
$2.74 million $145,143
Aug 21, 1 AM $4,996.97
+11.72%
$3.04 million $142,935
Aug 21, 12 AM $4,500.58
-2.47%
$2.74 million $143,018
Aug 20, 11 PM $4,469.84
+0.00%
$2.72 million $137,291
Aug 20, 10 PM $4,508.5
+0.36%
$2.74 million $137,289
Aug 20, 9 PM $4,524.5
+1.21%
$2.75 million $216,982
Aug 20, 8 PM $4,470.55
-0.44%
$2.72 million $220,631
Aug 20, 7 PM $4,490.31
+0.02%
$2.73 million $225,320
Aug 20, 6 PM $4,483.43
-0.14%
$2.73 million $208,642
Aug 20, 5 PM $4,484.54
+0.65%
$2.73 million $217,248
Aug 20, 4 PM $4,457.47
-0.41%
$2.71 million $223,096
Aug 20, 3 PM $4,475.73
+0.45%
$2.72 million $210,226
Aug 20, 2 PM $4,433.84
-0.24%
$2.7 million $207,211
Aug 20, 1 PM $4,444.63
+0.06%
$2.7 million $201,045
Aug 20, 12 PM $4,486.25
+1.41%
$2.73 million $248,230
Aug 20, 11 AM $4,429.15
-0.28%
$2.69 million $264,552
Aug 20, 10 AM $4,439.53
+0.13%
$2.7 million $266,717
Aug 20, 9 AM $4,433.83
+0.05%
$2.7 million $263,727
Aug 20, 8 AM $4,431.48
+0.71%
$2.7 million $256,887
Aug 20, 7 AM $4,423.18
+3.74%
$2.69 million $254,547
Aug 20, 6 AM $4,422.02
+0.12%
$2.69 million $250,720
Aug 20, 5 AM $4,377.96
+0.00%
$2.66 million $185,072
Aug 20, 3 AM $4,282.37
-3.21%
$2.61 million $273,495
Aug 20, 2 AM $4,389.66
+0.02%
$2.67 million $273,492
Aug 20, 1 AM $4,389.64
-0.50%
$2.67 million $283,425
Aug 20, 12 AM $4,415.04
-4.28%
$2.69 million $283,320
Aug 19, 11 PM $4,386.37
-0.59%
$2.67 million $283,315
Aug 19, 10 PM $4,416.11
-0.31%
$2.69 million $299,401
Aug 19, 9 PM $4,430.07
-0.73%
$2.7 million $244,550
Aug 19, 8 PM $4,462.55
+0.18%
$2.72 million $219,376
Aug 19, 7 PM $4,454.6
+0.15%
$2.71 million $220,179
Aug 19, 6 PM $4,428.62
-0.48%
$2.69 million $218,402
Aug 19, 5 PM $4,449.83
+0.26%
$2.71 million $207,791
Aug 19, 4 PM $4,435.69
+0.14%
$2.7 million $201,305
Aug 19, 3 PM $4,416.1
-0.25%
$2.69 million $198,021
Aug 19, 2 PM $4,418.74
+0.49%
$2.69 million $183,559
Aug 19, 1 PM $4,387.84
-0.04%
$2.67 million $176,577
Aug 19, 12 PM $4,389.62
+0.60%
$2.67 million $170,344
Aug 19, 11 AM $4,362.64
+0.04%
$2.65 million $50,761
Aug 19, 10 AM $4,359.11
+0.00%
$2.65 million $48,055