GOLD Historical Data

GOLD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 4,030.31
-1.42%
$ 2.45 million $ 190,660
Jul 1, 1 PM $ 4,030.31
+0.35%
$ 2.45 million $ 217,670
Jul 1, 12 PM $ 4,016.12
+0.00%
$ 2.44 million $ 175,907
Jul 1, 11 AM $ 4,015.87
+0.45%
$ 2.44 million $ 175,836
Jul 1, 10 AM $ 4,001.12
+4.77%
$ 2.43 million $ 132,475
Jul 1, 9 AM $ 4,005.94
+0.00%
$ 2.44 million $ 117,888
Jul 1, 8 AM $ 3,997.14
+0.24%
$ 2.43 million $ 117,887
Jul 1, 7 AM $ 3,999.5
+0.17%
$ 2.43 million $ 117,835
Jul 1, 6 AM $ 3,992.87
+0.01%
$ 2.43 million $ 110,317
Jul 1, 5 AM $ 4,015.23
-0.19%
$ 2.44 million $ 164,454
Jul 1, 4 AM $ 4,034.36
+0.25%
$ 2.45 million $ 163,454
Jul 1, 3 AM $ 4,016.27
+0.00%
$ 2.44 million $ 169,981
Jul 1, 2 AM $ 4,008.6
-0.26%
$ 2.44 million $ 170,382
Jul 1, 1 AM $ 4,003.69
-0.52%
$ 2.44 million $ 173,753
Jul 1, 12 AM $ 4,020.28
-0.01%
$ 2.45 million $ 176,353
Jun 30, 11 PM $ 4,020.71
+2.49%
$ 2.45 million $ 176,236
Jun 30, 10 PM $ 4,020.93
-0.68%
$ 2.45 million $ 167,720
Jun 30, 9 PM $ 4,019.19
+0.00%
$ 2.45 million $ 165,984
Jun 30, 8 PM $ 4,019.12
+0.71%
$ 2.45 million $ 172,072
Jun 30, 3 PM $ 3,989.35
+0.24%
$ 2.43 million $ 405
Jun 30, 2 PM $ 3,980.63
-0.27%
$ 2.42 million $ 405
Jun 30, 11 AM $ 3,981.91
+0.00%
$ 2.42 million $ 540
Jun 30, 6 AM $ 3,963.28
-0.11%
$ 2.41 million $ 540
Jun 30, 1 AM $ 3,973.08
+0.43%
$ 2.42 million $ 537
Jun 30, 12 AM $ 3,953.56
+0.55%
$ 2.41 million $ 182
Jun 29, 11 PM $ 3,931.99
+0.01%
$ 2.39 million $ 169
Jun 29, 7 PM $ 3,957.35
+0.00%
$ 2.41 million $ 146
Jun 29, 4 PM $ 4,000.56
+0.00%
$ 2.43 million $ 146
Jun 29, 2 PM $ 4,019.43
-0.39%
$ 2.45 million $ 112
Jun 28, 1 PM $ 4,074.8
+0.00%
$ 2.48 million $ 5
Jun 28, 12 PM $ 4,075.53
+0.00%
$ 2.48 million $ 5
Jun 26, 5 AM $ 4,099.73
+0.00%
$ -- $ 704
Jun 26, 3 AM $ 4,099.48
+0.00%
$ 2.49 million $ 697
Jun 25, 4 PM $ 4,118.28
-0.15%
$ 2.51 million $ 798
Jun 25, 1 PM $ 4,069.46
+0.65%
$ 2.48 million $ 781
Jun 25, 12 PM $ 4,043.12
-0.14%
$ 2.46 million $ 1,064
Jun 25, 11 AM $ 4,055.76
-0.89%
$ 2.47 million $ 1,289
Jun 24, 1 PM $ 4,076.21
-0.29%
$ 2.48 million $ 4,247
Jun 24, 12 PM $ 4,087.71
+0.02%
$ 2.49 million $ 4,001
Jun 24, 4 AM $ 4,146.55
+0.00%
$ 2.52 million $ 9,619
Jun 24, 3 AM $ 4,145.14
+0.21%
$ 2.52 million $ 9,514
Jun 24, 2 AM $ 4,137.4
+0.00%
$ 2.52 million $ 12,344
Jun 24, 1 AM $ 4,139.69
-0.01%
$ 2.52 million $ 11,797
Jun 24, 12 AM $ 4,139.98
-0.03%
$ 2.52 million $ 11,807
Jun 23, 11 PM $ 4,141.08
+0.15%
$ 2.52 million $ 11,766
Jun 23, 5 PM $ 4,162.58
+0.00%
$ 2.53 million $ 8,915
Jun 23, 4 PM $ 4,162.14
-0.03%
$ 2.53 million $ 8,918
Jun 23, 2 PM $ 4,158.93
+0.00%
$ 2.53 million $ 8,934
Jun 23, 10 AM $ 4,150.71
+0.00%
$ 2.53 million $ 8,937
Jun 23, 9 AM $ 4,151.86
+0.07%
$ 2.53 million $ 8,929