Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $4,360.74
+2.86%
$2.65 million $100,255
Aug 19, 6 AM $4,333.65
-0.76%
$2.64 million $100,177
Aug 19, 5 AM $4,358.42
+0.20%
$2.65 million $102,283
Aug 19, 4 AM $4,365.31
+0.00%
$2.66 million $104,096
Aug 19, 3 AM $4,343.06
+0.00%
$2.64 million $108,962
Aug 19, 2 AM $4,342.5
-0.17%
$2.64 million $112,428
Aug 19, 1 AM $4,346.45
-0.05%
$2.64 million $47,562
Aug 19, 12 AM $4,335.14
+0.00%
$2.64 million $47,871
Aug 18, 11 PM $4,344.25
+0.25%
$2.64 million $47,882
Aug 18, 10 PM $4,328.3
+0.00%
$2.63 million $33,488
Aug 18, 8 PM $4,351.29
-0.04%
$2.65 million $33,487
Aug 18, 7 PM $4,355.25
-0.09%
$2.65 million $31,466
Aug 18, 6 PM $4,359.6
-0.06%
$2.65 million $49,565
Aug 18, 5 PM $4,350.66
-1.48%
$2.65 million $58,779
Aug 18, 4 PM $4,346.92
+0.02%
$2.64 million $58,772
Aug 18, 3 PM $4,374.46
+0.03%
$2.66 million $58,771
Aug 18, 2 PM $4,373.11
-0.09%
$2.66 million $48,126
Aug 18, 1 PM $4,363.77
-0.37%
$2.65 million $44,566
Aug 18, 12 PM $4,383.31
-0.30%
$2.67 million $44,855
Aug 18, 9 AM $4,383.25
+0.00%
$2.67 million $21,619
Aug 18, 7 AM $4,256.9
+1.85%
$2.59 million $57,290
Aug 18, 6 AM $4,387.45
+0.45%
$2.67 million $54,085
Aug 18, 5 AM $4,380.56
+0.00%
$2.67 million $21,205
Aug 18, 4 AM $4,393.58
-0.03%
$2.67 million $20,969
Aug 18, 3 AM $4,380.99
-0.02%
$2.67 million $50,359
Aug 18, 2 AM $4,381.92
+0.01%
$2.67 million $50,099
Aug 18, 1 AM $4,397.27
+0.66%
$2.68 million $41,401
Aug 18, 12 AM $4,377.05
-0.13%
$2.66 million $53,187
Aug 17, 11 PM $4,382.85
+0.29%
$2.67 million $53,383
Aug 17, 10 PM $4,402.2
+0.00%
$2.68 million $53,533
Aug 17, 9 PM $4,406.65
+0.13%
$2.68 million $53,534
Aug 17, 8 PM $4,406.15
-0.01%
$2.68 million $53,614
Aug 17, 7 PM $4,379.51
+0.00%
$2.66 million $53,556
Aug 17, 6 PM $4,379.77
-0.09%
$2.66 million $53,552
Aug 17, 5 PM $4,388.6
-0.01%
$2.67 million $47,133
Aug 17, 4 PM $4,380.3
-0.46%
$2.67 million $36,975
Aug 17, 3 PM $4,399.46
-0.04%
$2.68 million $7,266
Aug 17, 1 PM $4,375.4
-0.14%
$2.66 million $7,260
Aug 17, 12 PM $4,381.43
-0.07%
$2.67 million $7,175
Aug 17, 11 AM $4,388.21
+0.00%
$2.67 million $793
Aug 17, 10 AM $4,378.56
+0.00%
$2.66 million $792
Aug 17, 9 AM $4,380.95
+0.00%
$2.67 million $787
Aug 17, 8 AM $4,380.09
+0.15%
$2.66 million $691
Aug 17, 7 AM $4,370.4
+0.00%
$2.66 million $675
Aug 17, 2 AM $4,237.17
-3.46%
$2.58 million $15,483
Aug 17, 1 AM $4,383.21
+0.15%
$2.67 million $15,444
Aug 16, 11 PM $4,364.19
+0.21%
$2.66 million $2,475
Aug 16, 10 PM $4,354.61
+0.14%
$2.65 million $731
Aug 16, 9 PM $4,349.88
-1.06%
$2.65 million $726
Aug 16, 8 PM $4,356.4
+0.00%
$2.65 million $1,694