Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $4,356.4
+0.00%
$2.65 million $1,694
Aug 16, 7 PM $4,348.48
+0.00%
$2.65 million $1,744
Aug 16, 6 PM $4,348.52
+0.00%
$2.65 million $1,745
Aug 16, 5 PM $4,358.1
-0.16%
$2.65 million $1,740
Aug 16, 3 PM $4,368.85
-0.26%
$2.66 million $1,765
Aug 16, 2 PM $4,385.58
+0.00%
$2.67 million $771
Aug 16, 1 PM $4,378.88
-0.16%
$2.66 million $772
Aug 16, 12 PM $4,380.8
+0.56%
$2.67 million $756
Aug 16, 11 AM $4,388.15
+0.70%
$2.67 million $803
Aug 16, 10 AM $4,351.32
+0.00%
$2.65 million $782
Aug 16, 9 AM $4,348.44
+0.00%
$2.65 million $756
Aug 16, 8 AM $4,378.86
+0.00%
$2.66 million $473
Aug 16, 7 AM $4,378.06
-0.05%
$2.66 million $478
Aug 16, 6 AM $4,383.44
-0.12%
$2.67 million $416
Aug 16, 5 AM $4,385.96
+0.09%
$2.67 million $495
Aug 16, 4 AM $4,348.9
-0.82%
$2.65 million $309
Aug 16, 3 AM $4,378.13
-0.26%
$2.66 million $308
Aug 16, 2 AM $4,397.79
+0.79%
$2.68 million $1,211
Aug 16, 1 AM $4,385.07
+0.00%
$2.67 million $1,144
Aug 16, 12 AM $4,387.1
+0.00%
$-- $1,156
Aug 15, 11 PM $4,345.22
-0.85%
$2.64 million $1,161
Aug 15, 10 PM $4,405.19
+0.00%
$2.68 million $1,299
Aug 15, 9 PM $4,393.75
+0.25%
$2.67 million $1,300
Aug 15, 7 PM $4,356.03
-0.01%
$2.65 million $1,362
Aug 15, 6 PM $4,388.71
+0.91%
$2.67 million $1,338
Aug 15, 5 PM $4,214.76
+0.09%
$2.56 million $1,330
Aug 15, 4 PM $4,378.91
-0.15%
$2.66 million $1,431
Aug 15, 3 PM $4,385.54
+0.80%
$2.67 million $2,182
Aug 15, 2 PM $4,349.83
-0.92%
$2.65 million $2,854
Aug 15, 1 PM $4,356.37
+0.00%
$2.65 million $25,807
Aug 15, 12 PM $4,362.99
-0.28%
$2.65 million $38,745
Aug 15, 11 AM $4,377.93
-0.38%
$2.66 million $49,704
Aug 15, 10 AM $4,387.59
+0.00%
$-- $29,501
Aug 15, 9 AM $4,387.44
+0.71%
$2.67 million $29,500
Aug 15, 8 AM $4,390.77
+0.10%
$2.67 million $40,850
Aug 15, 7 AM $4,385.96
+0.00%
$2.67 million $56,751
Aug 15, 6 AM $4,395.18
+0.89%
$2.67 million $56,755
Aug 15, 5 AM $4,235.48
-3.48%
$2.58 million $56,709
Aug 15, 4 AM $4,348.65
-0.77%
$2.65 million $56,935
Aug 15, 3 AM $4,356.89
-0.74%
$2.65 million $56,086
Aug 15, 2 AM $4,381.1
+0.00%
$-- $56,396
Aug 15, 1 AM $4,356.69
+0.00%
$2.65 million $56,386
Aug 15, 12 AM $4,385.96
+0.16%
$2.67 million $75,040
Aug 14, 11 PM $4,385.89
+0.05%
$2.67 million $75,080
Aug 14, 10 PM $4,365.38
+0.19%
$2.66 million $668
Aug 14, 9 PM $4,393.35
+1.03%
$2.67 million $137,113
Aug 14, 8 PM $4,354.74
+0.00%
$2.65 million $137,177
Aug 14, 7 PM $4,399.92
+0.87%
$2.68 million $137,223
Aug 14, 5 PM $4,396.26
+0.90%
$2.67 million $142,115
Aug 14, 4 PM $4,380.17
+0.01%
$2.66 million $142,115