GOLD Historical Data

GOLD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 4,151.86
+0.07%
$ 2.53 million $ 8,929
Jun 23, 8 AM $ 4,145.05
+0.49%
$ 2.52 million $ 8,808
Jun 23, 6 AM $ 4,118.92
+0.40%
$ 2.51 million $ 7,738
Jun 23, 4 AM $ 4,099.08
+0.07%
$ 2.49 million $ 4,378
Jun 23, 3 AM $ 4,101.68
+0.18%
$ 2.5 million $ 3,044
Jun 23, 1 AM $ 4,093.3
-0.27%
$ 2.49 million $ 81
Jun 22, 3 PM $ 4,285.02
+0.32%
$ 2.61 million $ 42
Jun 22, 9 AM $ 4,090.48
-0.05%
$ 2.49 million $ 18
Jun 22, 5 AM $ 4,084.56
+0.00%
$ -- $ 12
Jun 22, 1 AM $ 4,088.65
-0.17%
$ 2.49 million $ 2
Jun 22, 12 AM $ 4,107.4
+0.06%
$ 2.5 million $ 2
Jun 21, 11 PM $ 4,105.11
-0.05%
$ 2.5 million $ 1
Jun 21, 6 PM $ 4,109.77
+0.00%
$ 2.5 million $ 4,629
Jun 21, 4 PM $ 4,100.5
+0.00%
$ 2.49 million $ 4,926
Jun 21, 3 PM $ 4,101.12
-0.04%
$ 2.5 million $ 5,051
Jun 21, 2 PM $ 4,102.92
-0.06%
$ 2.5 million $ 5,048
Jun 21, 11 AM $ 4,098.91
+0.00%
$ 2.49 million $ 5,093
Jun 21, 7 AM $ 4,103.46
+0.04%
$ 2.5 million $ 5,091
Jun 21, 1 AM $ 4,081.57
+0.00%
$ 2.48 million $ 5,086
Jun 20, 10 PM $ 4,097.53
-0.13%
$ 2.49 million $ 5,109
Jun 20, 8 PM $ 4,094.62
+7.91%
$ 2.49 million $ 1,466
Jun 20, 7 PM $ 3,818.61
+0.99%
$ 2.32 million $ 507
Jun 20, 6 PM $ 3,780.16
-5.95%
$ 2.3 million $ 476
Jun 20, 5 PM $ 4,019.94
+2.07%
$ 2.45 million $ 459
Jun 20, 4 PM $ 3,936.17
+11.36%
$ 2.39 million $ 186
Jun 20, 2 PM $ 3,441.94
+0.22%
$ 2.09 million $ 72
Jun 20, 1 PM $ 3,490.22
-9.26%
$ 2.12 million $ 72
Jun 20, 10 AM $ 4,077.31
+0.00%
$ 2.48 million $ 799
Jun 20, 5 AM $ 4,080.77
-0.27%
$ 2.48 million $ 920
Jun 20, 1 AM $ 4,093.71
+0.00%
$ 2.49 million $ 1,212
Jun 20, 12 AM $ 4,093.73
-0.10%
$ 2.49 million $ 1,213
Jun 19, 11 PM $ 4,098.43
-0.03%
$ 2.49 million $ 1,202
Jun 19, 12 PM $ 4,168.56
+0.12%
$ 2.54 million $ 720
Jun 19, 11 AM $ 4,159.62
+0.00%
$ 2.53 million $ 690
Jun 19, 6 AM $ 4,179.95
+0.00%
$ 2.54 million $ 673
Jun 19, 5 AM $ 4,180.27
-0.02%
$ 2.54 million $ 671
Jun 19, 4 AM $ 4,181.06
-0.31%
$ 2.54 million $ 550
Jun 19, 3 AM $ 4,200.3
-0.45%
$ 2.56 million $ 504
Jun 19, 2 AM $ 4,220.25
+0.00%
$ 2.57 million $ 401
Jun 18, 11 PM $ 4,238.37
+0.03%
$ 2.58 million $ 346
Jun 18, 10 PM $ 4,238.37
+0.00%
$ 2.58 million $ 300
Jun 18, 8 PM $ 4,238.37
+0.00%
$ 2.58 million $ 297
Jun 18, 5 PM $ 4,220.15
+0.04%
$ 2.57 million $ 285
Jun 18, 4 PM $ 4,218.68
+0.00%
$ 2.57 million $ 254
Jun 18, 3 PM $ 4,218.66
-0.12%
$ 2.57 million $ 248
Jun 18, 2 PM $ 4,223.86
+0.00%
$ 2.57 million $ 170
Jun 18, 9 AM $ 4,243.31
+0.00%
$ -- $ 97
Jun 18, 8 AM $ 4,246.79
+0.00%
$ 2.58 million $ 94
Jun 18, 7 AM $ 4,244.2
+0.00%
$ 2.58 million $ 57
Jun 18, 1 AM $ 4,213.37
+0.21%
$ -- $ 2