GOLD Historical Data

GOLD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 4,213.37
+0.21%
$ -- $ 2
Jun 18, 12 AM $ 4,191
+0.14%
$ 2.55 million $ 2
Jun 17, 7 PM $ 4,215.23
-0.47%
$ 2.56 million $ 1
Jun 17, 6 PM $ 4,245.74
-1.62%
$ 2.58 million $ 0
Jun 15, 4 PM $ 4,214.16
-0.07%
$ 2.56 million $ 39
Jun 15, 3 PM $ 4,223.69
+0.10%
$ 2.57 million $ 39
Jun 15, 2 PM $ 4,220.01
-0.01%
$ 2.57 million $ 0
Jun 12, 7 PM $ 4,242.15
+0.00%
$ 2.58 million $ 0
Jun 12, 1 PM $ 4,233.17
+0.00%
$ 2.58 million $ 260
Jun 11, 2 PM $ 4,061.85
+0.00%
$ 2.47 million $ 38
Jun 11, 1 PM $ 4,061.85
+0.00%
$ 2.47 million $ 38
Jun 11, 6 AM $ 4,060.48
+0.00%
$ 2.47 million $ 38
Jun 11, 5 AM $ 4,061.62
+0.00%
$ 2.47 million $ 38
Jun 10, 3 PM $ 4,088.58
+0.00%
$ 2.49 million $ 0
Jun 10, 8 AM $ 4,286.82
+0.00%
$ 2.61 million $ 0.1
Jun 10, 7 AM $ 4,287.38
+0.00%
$ 2.61 million $ 0
Jun 8, 5 AM $ 4,260.11
-0.10%
$ 2.59 million $ 0
Jun 8, 3 AM $ 4,267.56
+0.07%
$ 2.6 million $ 0
Jun 6, 4 AM $ 4,484.06
+2.11%
$ 2.73 million $ 912
Jun 5, 11 PM $ 4,378.99
+0.00%
$ 2.66 million $ 907
Jun 5, 3 PM $ 4,397.69
-0.05%
$ 2.68 million $ 912
Jun 5, 2 PM $ 4,389.7
+0.00%
$ 2.67 million $ 907
Jun 5, 11 AM $ 4,383.98
-0.03%
$ 2.67 million $ 0
Jun 4, 12 PM $ 4,568.74
+0.00%
$ 2.78 million $ 1
Jun 4, 12 AM $ 4,603.53
+0.00%
$ 2.8 million $ 1
Jun 3, 11 PM $ 4,601.91
+0.00%
$ 2.8 million $ 0
Jun 2, 1 PM $ 4,542.65
+0.00%
$ 2.76 million $ 179
Jun 1, 3 PM $ 4,522.52
+0.03%
$ 2.75 million $ 288
Jun 1, 12 PM $ 4,498.96
+0.46%
$ 2.74 million $ 113
Jun 1, 11 AM $ 4,478.49
+0.01%
$ 2.72 million $ 100
May 29, 3 PM $ 4,531.89
-0.06%
$ 2.76 million $ 2
May 28, 9 PM $ 4,564.83
-0.01%
$ 2.78 million $ 459
May 28, 6 PM $ 4,558.44
-0.09%
$ 2.77 million $ 459
May 28, 5 PM $ 4,573.17
-0.01%
$ 2.78 million $ 460
May 28, 11 AM $ 4,493.89
+0.01%
$ 2.73 million $ 1,278
May 27, 1 PM $ 4,485.04
+0.00%
$ 2.73 million $ 2,406
May 27, 12 PM $ 4,485.02
+0.00%
$ 2.73 million $ 2,229
May 27, 11 AM $ 4,484.87
-0.08%
$ 2.73 million $ 2,206
May 26, 6 PM $ 4,518.55
-0.02%
$ 2.75 million $ 2
May 26, 6 AM $ 4,532.13
+0.00%
$ 2.76 million $ 3
May 26, 4 AM $ 4,531.15
+0.00%
$ 2.76 million $ 2
May 26, 3 AM $ 4,531.94
+0.00%
$ -- $ 2
May 26, 2 AM $ 4,531.93
+0.00%
$ 2.76 million $ 1
May 24, 3 PM $ 4,526.52
-0.01%
$ 2.75 million $ 2
May 24, 10 AM $ 4,533.13
+0.00%
$ 2.76 million $ 2
May 24, 1 AM $ 4,534.66
+0.00%
$ 2.76 million $ 9
May 23, 1 PM $ 4,649.03
+0.00%
$ 2.83 million $ 9
May 23, 8 AM $ 4,581.92
+0.00%
$ 2.79 million $ 8
May 22, 3 AM $ 4,526.09
+0.00%
$ -- $ 0.1
May 21, 2 AM $ 4,501.62
-0.07%
$ 2.74 million $ 194