Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $4,379.75
+0.52%
$2.66 million $144,202
Aug 14, 2 PM $4,356.84
+0.00%
$2.65 million $144,150
Aug 14, 1 PM $4,361.04
-0.01%
$2.65 million $131,386
Aug 14, 12 PM $4,353.74
-0.04%
$2.65 million $131,885
Aug 14, 11 AM $4,355.68
-0.04%
$2.65 million $121,565
Aug 14, 10 AM $4,375.62
+0.39%
$2.66 million $124,235
Aug 14, 9 AM $4,347.3
+0.07%
$2.64 million $122,054
Aug 14, 8 AM $4,335.23
+1.11%
$2.64 million $99,338
Aug 14, 7 AM $4,220.47
+1.99%
$2.57 million $108,141
Aug 14, 6 AM $4,323.24
+0.00%
$2.63 million $73,313
Aug 14, 3 AM $4,344.64
-0.07%
$2.64 million $134,892
Aug 14, 2 AM $4,347.72
-0.03%
$2.65 million $140,509
Aug 14, 1 AM $4,349.15
+0.04%
$2.65 million $145,301
Aug 14, 12 AM $4,347.29
+0.33%
$2.64 million $114,536
Aug 13, 11 PM $4,383.81
+0.98%
$2.67 million $131,963
Aug 13, 10 PM $4,339.34
+0.00%
$2.64 million $135,942
Aug 13, 9 PM $4,346.04
-0.80%
$2.64 million $135,923
Aug 13, 8 PM $4,345.63
-0.46%
$2.64 million $139,779
Aug 13, 7 PM $4,339.23
-0.70%
$2.64 million $141,526
Aug 13, 6 PM $4,380.26
-0.17%
$2.67 million $140,403
Aug 13, 5 PM $4,394.3
+0.48%
$2.67 million $140,402
Aug 13, 4 PM $4,368.81
+0.28%
$2.66 million $144,588
Aug 13, 3 PM $4,358.08
-0.30%
$2.65 million $136,329
Aug 13, 2 PM $4,364.2
+0.12%
$2.66 million $41,281
Aug 13, 1 PM $4,359.01
-0.03%
$2.65 million $40,304
Aug 13, 12 PM $4,360.84
+0.00%
$2.65 million $39,508
Aug 13, 11 AM $4,393.06
+0.43%
$2.67 million $124,670
Aug 13, 10 AM $4,364.36
-0.02%
$2.66 million $39,332
Aug 13, 8 AM $4,369.83
+0.00%
$2.66 million $115,493
Aug 13, 7 AM $4,373.61
+0.17%
$2.66 million $31,229
Aug 13, 6 AM $4,387.94
-0.06%
$2.67 million $93,498
Aug 13, 5 AM $4,383.23
-0.02%
$2.67 million $92,399
Aug 13, 4 AM $4,381.7
+0.03%
$2.67 million $86,816
Aug 13, 3 AM $4,380.72
+0.11%
$2.67 million $84,450
Aug 13, 2 AM $4,376.72
-0.07%
$2.66 million $90,323
Aug 13, 1 AM $4,380.04
-0.47%
$2.66 million $85,742
Aug 13, 12 AM $4,400.61
+0.20%
$2.68 million $77,186
Aug 12, 11 PM $4,389.74
+0.00%
$2.67 million $70,108
Aug 12, 10 PM $4,396.26
+0.41%
$2.67 million $70,254
Aug 12, 9 PM $4,397.45
-0.20%
$2.68 million $70,143
Aug 12, 8 PM $4,379.17
+0.01%
$2.66 million $65,439
Aug 12, 7 PM $4,401.81
-0.33%
$2.68 million $66,124
Aug 12, 6 PM $4,378.49
-0.29%
$2.66 million $63,140
Aug 12, 5 PM $4,367.47
-0.17%
$2.66 million $65,514
Aug 12, 4 PM $4,374.79
+0.00%
$2.66 million $66,620
Aug 12, 3 PM $4,369.16
-0.07%
$2.66 million $67,354
Aug 12, 2 PM $4,368.82
-0.51%
$2.66 million $67,257
Aug 12, 1 PM $4,385.92
-0.08%
$2.67 million $65,988
Aug 12, 12 PM $4,385.87
+0.60%
$2.67 million $63,248
Aug 12, 11 AM $4,376.65
-0.21%
$2.66 million $62,294