Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $4,376.65
-0.21%
$2.66 million $62,294
Aug 12, 10 AM $4,375.67
+0.00%
$2.66 million $14,309
Aug 12, 9 AM $4,400.4
-0.04%
$2.68 million $61,790
Aug 12, 8 AM $4,402.11
-0.14%
$2.68 million $61,165
Aug 12, 6 AM $4,362.96
+0.00%
$2.65 million $13,370
Aug 12, 5 AM $4,363.57
+0.00%
$2.65 million $69,571
Aug 12, 2 AM $4,367.34
-0.02%
$2.66 million $68,469
Aug 12, 1 AM $4,362.21
+1.70%
$2.65 million $66,264
Aug 12, 12 AM $4,337.01
-0.50%
$2.64 million $68,821
Aug 11, 11 PM $4,334.65
+0.00%
$2.64 million $68,089
Aug 11, 10 PM $4,333.66
-0.49%
$2.64 million $70,251
Aug 11, 9 PM $4,356.17
+0.48%
$2.65 million $71,412
Aug 11, 8 PM $4,335.5
-0.05%
$2.64 million $71,379
Aug 11, 7 PM $4,335.31
-0.01%
$2.64 million $73,625
Aug 11, 6 PM $4,359.42
-0.55%
$2.65 million $73,132
Aug 11, 5 PM $4,344.89
+0.14%
$2.64 million $72,767
Aug 11, 3 PM $4,335.54
-0.64%
$2.64 million $73,029
Aug 11, 2 PM $4,338.48
-0.56%
$2.64 million $73,822
Aug 11, 1 PM $4,353.56
-0.03%
$2.65 million $75,398
Aug 11, 12 PM $4,354.72
-0.14%
$2.65 million $74,948
Aug 11, 11 AM $4,330.68
-0.70%
$2.63 million $80,311
Aug 11, 10 AM $4,326.82
-0.68%
$2.63 million $85,849
Aug 11, 9 AM $4,316.06
-0.71%
$2.63 million $86,098
Aug 11, 8 AM $4,346.59
+0.00%
$2.64 million $86,211
Aug 11, 7 AM $4,334.49
-0.07%
$2.64 million $22,035
Aug 11, 6 AM $4,337.51
+0.06%
$2.64 million $21,179
Aug 11, 5 AM $4,335
-0.01%
$2.64 million $17,893
Aug 11, 2 AM $4,345.74
+0.00%
$2.64 million $73,995
Aug 11, 1 AM $4,345.77
-0.13%
$2.64 million $73,902
Aug 11, 12 AM $4,345.78
+0.26%
$2.64 million $75,289
Aug 10, 11 PM $4,334.08
-0.02%
$2.64 million $74,097
Aug 10, 10 PM $4,315.03
-0.56%
$2.63 million $73,190
Aug 10, 9 PM $4,428.45
+1.89%
$2.69 million $71,530
Aug 10, 8 PM $4,335.38
-0.02%
$2.64 million $68,745
Aug 10, 7 PM $4,336.1
+0.05%
$2.64 million $68,697
Aug 10, 6 PM $4,333.21
+0.11%
$2.64 million $61,250
Aug 10, 5 PM $4,323.19
-0.14%
$2.63 million $59,143
Aug 10, 4 PM $4,305.25
-0.12%
$2.62 million $59,148
Aug 10, 3 PM $4,304.65
-0.33%
$2.62 million $33,902
Aug 10, 2 PM $4,300.03
+0.00%
$2.62 million $33,855
Aug 10, 1 PM $4,294.02
-0.16%
$2.61 million $33,662
Aug 10, 12 PM $4,300.63
-0.04%
$2.62 million $31,502
Aug 10, 11 AM $4,302.2
-0.03%
$2.62 million $28,162
Aug 10, 10 AM $4,309.55
-0.10%
$2.62 million $27,551
Aug 10, 9 AM $4,291.48
-0.51%
$2.61 million $26,753
Aug 10, 8 AM $4,325.74
+0.00%
$2.63 million $26,921
Aug 10, 7 AM $4,313.84
+0.01%
$2.62 million $26,897
Aug 10, 6 AM $4,298.25
+0.00%
$2.62 million $2,187
Aug 10, 5 AM $4,280.14
+0.00%
$2.6 million $16,850
Aug 10, 4 AM $4,290.23
-0.04%
$2.61 million $16,838