Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $4,290.23
-0.04%
$2.61 million $16,838
Aug 10, 3 AM $4,292.2
+0.00%
$2.61 million $15,921
Aug 10, 2 AM $4,263.78
-0.92%
$2.59 million $15,951
Aug 10, 1 AM $4,263.83
+2.70%
$2.59 million $13,950
Aug 10, 12 AM $4,292.05
+0.00%
$2.61 million $7,011
Aug 9, 11 PM $4,270.36
-0.72%
$2.6 million $7,003
Aug 9, 10 PM $4,245.83
-0.91%
$2.58 million $6,800
Aug 9, 9 PM $4,285.28
+0.00%
$2.61 million $4,836
Aug 9, 8 PM $4,283.24
+0.02%
$2.61 million $4,829
Aug 9, 7 PM $4,290.6
+1.29%
$2.61 million $4,834
Aug 9, 6 PM $4,283.06
+0.03%
$2.61 million $7,675
Aug 9, 5 PM $4,162.73
-2.96%
$2.53 million $7,649
Aug 9, 4 PM $4,297.47
+1.07%
$2.61 million $7,680
Aug 9, 3 PM $4,281.71
+0.53%
$2.61 million $7,699
Aug 9, 2 PM $4,259.19
-0.71%
$2.59 million $7,634
Aug 9, 1 PM $4,283.71
+0.73%
$2.61 million $9,670
Aug 9, 12 PM $5,000
+0.00%
$3.04 million $9,624
Aug 9, 11 AM $4,259.28
+0.17%
$2.59 million $9,604
Aug 9, 10 AM $4,289.53
-0.27%
$2.61 million $9,599
Aug 9, 9 AM $4,281.31
-0.71%
$2.6 million $7,605
Aug 9, 8 AM $4,312.59
+1.43%
$2.62 million $7,221
Aug 9, 7 AM $4,281.54
+5.03%
$2.6 million $7,208
Aug 9, 6 AM $4,251.89
-0.71%
$2.59 million $7,315
Aug 9, 3 AM $4,285.71
+0.09%
$2.61 million $7,339
Aug 9, 2 AM $4,282.22
+0.00%
$2.61 million $7,308
Aug 9, 1 AM $4,283.71
-0.02%
$2.61 million $13,304
Aug 9, 12 AM $4,250.58
-0.17%
$2.59 million $14,736
Aug 8, 11 PM $3,558.83
-17.03%
$2.17 million $14,746
Aug 8, 10 PM $4,253.42
-0.96%
$2.59 million $12,749
Aug 8, 9 PM $4,282.07
-0.23%
$2.61 million $12,755
Aug 8, 8 PM $4,291.85
+0.15%
$2.61 million $12,937
Aug 8, 7 PM $4,262.82
-0.46%
$2.59 million $15,007
Aug 8, 6 PM $4,281.89
-0.33%
$2.61 million $13,321
Aug 8, 5 PM $4,283.64
+1.08%
$2.61 million $14,770
Aug 8, 4 PM $4,260.21
-1.09%
$2.59 million $18,868
Aug 8, 3 PM $4,504.69
+5.09%
$2.74 million $21,029
Aug 8, 2 PM $4,281.47
+0.00%
$2.6 million $23,211
Aug 8, 1 PM $4,258.73
-1.03%
$2.59 million $23,543
Aug 8, 12 PM $4,226.62
-1.28%
$2.57 million $27,653
Aug 8, 11 AM $4,281.63
-0.15%
$2.61 million $29,992
Aug 8, 10 AM $4,285.84
+1.73%
$2.61 million $29,989
Aug 8, 9 AM $4,284.46
-0.10%
$2.61 million $30,299
Aug 8, 8 AM $4,282.79
-0.39%
$2.61 million $31,302
Aug 8, 7 AM $4,291.52
-0.26%
$2.61 million $37,144
Aug 8, 6 AM $4,288.64
+0.16%
$2.61 million $37,310
Aug 8, 5 AM $4,282.36
-0.31%
$2.61 million $44,982
Aug 8, 4 AM $4,258.52
-0.04%
$2.59 million $45,742
Aug 8, 3 AM $4,291.41
-0.01%
$2.61 million $45,904
Aug 8, 2 AM $4,258.14
-0.67%
$2.59 million $48,677
Aug 8, 1 AM $4,278.92
-0.01%
$2.6 million $43,122