GOLD Historical Data

GOLD Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 4,628.65
+0.00%
$ 2.82 million $ 10
May 6, 12 PM $ 4,540.34
+0.00%
$ 2.76 million $ 10
May 6, 11 AM $ 4,540.34
+0.00%
$ 2.76 million $ 10
May 6, 10 AM $ 4,537.18
+0.02%
$ 2.76 million $ 1
May 6, 9 AM $ 4,536.75
-0.10%
$ 2.76 million $ 1
May 5, 2 PM $ 4,521.76
+0.00%
$ 2.75 million $ 1,868
May 4, 11 PM $ 4,529.81
+0.00%
$ 2.76 million $ 294
May 4, 5 PM $ 4,553.01
+0.00%
$ 2.77 million $ 183
May 4, 10 AM $ 4,602.04
-0.10%
$ 2.8 million $ 2
May 3, 10 PM $ 4,677.76
-0.05%
$ 2.85 million $ 1
May 3, 4 AM $ 4,682.89
+0.00%
$ 2.85 million $ 0
May 1, 2 PM $ 4,679.39
-0.03%
$ 2.85 million $ 1
May 1, 8 AM $ 4,725.4
-0.11%
$ 2.88 million $ 1
May 1, 7 AM $ 4,729.13
-0.26%
$ 2.88 million $ 1
May 1, 6 AM $ 4,742.35
+0.00%
$ 2.89 million $ 1
May 1, 5 AM $ 4,742.32
+0.00%
$ 2.89 million $ 1
Apr 30, 1 PM $ 4,752.77
+0.34%
$ 2.89 million $ 1,095
Apr 29, 3 PM $ 4,681.69
+0.06%
$ 2.85 million $ 1,400
Apr 29, 2 PM $ 4,678.58
+0.07%
$ 2.85 million $ 1,217
Apr 29, 1 PM $ 4,675.28
+0.02%
$ 2.84 million $ 497
Apr 29, 5 AM $ 4,671.28
+0.00%
$ 2.84 million $ 2,085
Apr 29, 4 AM $ 4,668.43
+0.00%
$ 2.84 million $ 2,087
Apr 28, 11 PM $ 4,673.8
+0.00%
$ 2.84 million $ 2,087
Apr 28, 10 PM $ 4,674.27
+0.00%
$ 2.84 million $ 2,087
Apr 28, 3 PM $ 4,670.23
+0.03%
$ 2.84 million $ 1,731
Apr 28, 12 PM $ 4,676.97
+0.00%
$ 2.85 million $ 1,637
Apr 28, 11 AM $ 4,676.4
-0.01%
$ 2.85 million $ 1,388
Apr 28, 10 AM $ 4,676.8
-0.05%
$ 2.85 million $ 407
Apr 27, 11 PM $ 4,700.06
+0.00%
$ 2.86 million $ 3
Apr 27, 6 PM $ 4,698.3
+0.00%
$ 2.86 million $ 2
Apr 24, 12 PM $ 4,729.5
-0.02%
$ 2.88 million $ 1,226
Apr 24, 11 AM $ 4,730.23
+0.00%
$ 2.88 million $ 1,226
Apr 24, 9 AM $ 4,735.61
+0.00%
$ 2.88 million $ 1,172
Apr 24, 8 AM $ 4,737.33
+0.11%
$ 2.88 million $ 1,164
Apr 24, 7 AM $ 4,738.89
+0.14%
$ 2.88 million $ 1,108
Apr 24, 5 AM $ 4,742.53
-0.05%
$ 2.89 million $ 948
Apr 23, 9 PM $ 4,749.96
+0.25%
$ 2.89 million $ 606
Apr 23, 5 PM $ 4,742.02
+0.00%
$ 2.89 million $ 3
Apr 23, 8 AM $ 4,725.51
-0.15%
$ 2.88 million $ 3
Apr 23, 4 AM $ 4,735.84
+0.00%
$ -- $ 1
Apr 23, 2 AM $ 4,725.3
+0.04%
$ 2.88 million $ 1
Apr 23, 1 AM $ 4,729.65
+0.20%
$ 2.88 million $ 1
Apr 23, 12 AM $ 4,720.41
-0.21%
$ 2.87 million $ 0
Apr 22, 11 PM $ 4,730.34
+0.00%
$ 2.88 million $ 1
Apr 22, 12 AM $ 4,708.12
+0.08%
$ 2.86 million $ 6
Apr 21, 11 PM $ 4,704.37
+0.00%
$ 2.86 million $ 6
Apr 21, 3 PM $ 4,688.29
+0.00%
$ 2.85 million $ 4
Apr 21, 2 PM $ 4,693.32
+0.03%
$ 2.86 million $ 4
Apr 21, 11 AM $ 4,714.3
+0.22%
$ 2.87 million $ 4
Apr 21, 10 AM $ 4,703.94
-0.08%
$ 2.86 million $ 4