GOLD Historical Data

GOLD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 4,703.94
-0.08%
$ 2.86 million $ 4
Apr 21, 9 AM $ 4,708.39
+0.02%
$ 2.86 million $ 4
Apr 21, 7 AM $ 4,724.55
+0.03%
$ 2.87 million $ 3
Apr 21, 5 AM $ 4,738.62
+0.00%
$ 2.88 million $ 4
Apr 21, 4 AM $ 4,736.09
+0.00%
$ 2.88 million $ 4
Apr 21, 12 AM $ 4,738.85
+0.00%
$ 2.88 million $ 4
Apr 20, 11 PM $ 4,738.74
-0.09%
$ 2.88 million $ 3
Apr 20, 10 PM $ 4,742.82
+0.00%
$ 2.89 million $ 4
Apr 20, 8 PM $ 4,744.14
+0.00%
$ 2.89 million $ 5
Apr 20, 3 PM $ 4,790
+0.00%
$ 2.91 million $ 304
Apr 20, 1 PM $ 4,802.61
+0.00%
$ 2.92 million $ 303
Apr 20, 12 PM $ 4,802.61
-0.12%
$ 2.92 million $ 303
Apr 20, 10 AM $ 4,810.97
+0.00%
$ 2.93 million $ 302
Apr 20, 5 AM $ 4,807.89
-0.06%
$ 2.93 million $ 302
Apr 20, 3 AM $ 4,813.86
+0.01%
$ 2.93 million $ 506
Apr 19, 11 PM $ 4,816.16
-0.14%
$ 2.93 million $ 506
Apr 19, 10 PM $ 4,823.3
+0.07%
$ 2.93 million $ 1,996
Apr 19, 5 AM $ 4,793.01
+0.00%
$ 2.92 million $ 7,373
Apr 19, 4 AM $ 4,792.5
+0.02%
$ 2.92 million $ 7,370
Apr 18, 11 PM $ 4,790.34
+0.21%
$ 2.91 million $ 7,118
Apr 18, 10 PM $ 4,779.62
+0.00%
$ 2.91 million $ 6,227
Apr 18, 8 PM $ 4,777.68
+0.00%
$ 2.91 million $ 6,565
Apr 18, 6 PM $ 4,773.74
+0.00%
$ 2.9 million $ 5,831
Apr 18, 3 PM $ 4,750.63
-0.10%
$ 2.89 million $ 5,724
Apr 18, 2 PM $ 4,754.36
+0.06%
$ 2.89 million $ 5,643
Apr 18, 1 PM $ 4,751.43
+0.10%
$ 2.89 million $ 5,256
Apr 18, 12 PM $ 4,747
+0.18%
$ 2.89 million $ 4,267
Apr 18, 11 AM $ 4,738.54
-0.01%
$ 2.88 million $ 3,864
Apr 18, 10 AM $ 4,738.93
+0.13%
$ 2.88 million $ 3,249
Apr 18, 8 AM $ 4,731.69
+0.17%
$ 2.88 million $ 2,400
Apr 18, 6 AM $ 4,715.22
+0.00%
$ 2.87 million $ 968
Apr 18, 5 AM $ 4,714.97
+0.09%
$ 2.87 million $ 919
Apr 18, 4 AM $ 4,708.43
+0.06%
$ 2.86 million $ 794
Apr 18, 3 AM $ 4,713.61
+0.16%
$ 2.87 million $ 787
Apr 17, 11 PM $ 4,655.97
+0.34%
$ 2.83 million $ 991
Apr 17, 10 PM $ 4,632.71
+0.00%
$ -- $ 556
Apr 17, 9 PM $ 4,631
+0.00%
$ 2.82 million $ 557
Apr 17, 1 PM $ 4,607.98
-0.02%
$ 2.8 million $ 491
Apr 17, 10 AM $ 4,606.44
+0.00%
$ 2.8 million $ 490
Apr 17, 4 AM $ 4,599.91
+0.00%
$ 2.8 million $ 489
Apr 17, 2 AM $ 4,603.07
+0.04%
$ 2.8 million $ 470
Apr 17, 1 AM $ 4,601.12
+0.03%
$ 2.8 million $ 50
Apr 16, 11 PM $ 4,605.2
+0.00%
$ 2.8 million $ 2
Apr 15, 11 PM $ 4,603.12
+0.01%
$ 2.8 million $ 10
Apr 15, 5 AM $ 4,691.08
+0.00%
$ 2.85 million $ 3
Apr 14, 11 AM $ 4,707.27
+0.00%
$ 2.86 million $ 1
Apr 14, 7 AM $ 4,712.39
-0.05%
$ 2.87 million $ 1
Apr 12, 10 PM $ 4,749.29
+0.13%
$ 2.89 million $ 3,104
Apr 12, 3 PM $ 4,727.59
+0.00%
$ 2.88 million $ 52
Apr 9, 9 PM $ 4,722.33
-0.18%
$ 2.87 million $ 7,612