Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 AM $4,249.47
-0.66%
$2.59 million $43,247
Aug 7, 11 PM $4,282.43
+0.12%
$2.61 million $43,639
Aug 7, 10 PM $4,277.55
-0.06%
$2.6 million $47,381
Aug 7, 9 PM $4,270.73
+0.00%
$2.6 million $47,365
Aug 7, 8 PM $4,270.92
-0.02%
$2.6 million $47,217
Aug 7, 7 PM $4,270.82
-0.17%
$2.6 million $45,069
Aug 7, 6 PM $4,286.67
+1.07%
$2.61 million $43,016
Aug 7, 5 PM $4,241.97
-0.61%
$2.58 million $40,990
Aug 7, 4 PM $4,231.11
-0.74%
$2.57 million $37,465
Aug 7, 3 PM $4,227.97
-0.54%
$2.57 million $42,372
Aug 7, 2 PM $4,228.06
+0.18%
$2.57 million $40,901
Aug 7, 1 PM $4,220.79
-0.59%
$2.57 million $41,803
Aug 7, 12 PM $4,248.84
+0.02%
$2.59 million $1,113
Aug 7, 11 AM $4,262.71
+0.00%
$2.59 million $945
Aug 7, 10 AM $4,256.96
+0.17%
$2.59 million $94,138
Aug 7, 9 AM $4,249.59
+0.00%
$2.59 million $93,637
Aug 7, 8 AM $4,249.48
+2.93%
$2.59 million $91,250
Aug 7, 7 AM $4,223.66
-0.59%
$2.57 million $80,334
Aug 7, 6 AM $4,249.07
+0.28%
$2.59 million $86,364
Aug 7, 5 AM $4,236.45
-0.07%
$2.58 million $79,540
Aug 7, 4 AM $4,239.06
+0.00%
$2.58 million $103,763
Aug 7, 2 AM $4,235.43
+0.43%
$2.58 million $102,836
Aug 7, 1 AM $4,221.6
-0.42%
$2.57 million $102,202
Aug 7, 12 AM $4,211.29
-0.17%
$2.56 million $102,418
Aug 6, 11 PM $4,218.28
-0.49%
$2.57 million $102,048
Aug 6, 10 PM $4,250.59
+0.00%
$2.59 million $69,285
Aug 6, 9 PM $4,251.29
+0.80%
$2.59 million $104,511
Aug 6, 7 PM $4,255.32
+0.31%
$2.59 million $104,603
Aug 6, 6 PM $4,204.04
-2.02%
$2.56 million $104,623
Aug 6, 5 PM $4,210.71
-0.52%
$2.56 million $107,193
Aug 6, 4 PM $4,248.36
+0.68%
$2.58 million $105,951
Aug 6, 3 PM $4,219.21
-0.49%
$2.57 million $106,299
Aug 6, 2 PM $4,239.92
+0.49%
$2.58 million $111,117
Aug 6, 1 PM $4,242.31
+0.58%
$2.58 million $135,647
Aug 6, 12 PM $4,224.54
+0.13%
$2.57 million $36,028
Aug 6, 9 AM $4,233.47
-0.07%
$2.58 million $180,539
Aug 6, 8 AM $4,216.97
+0.00%
$2.57 million $191,675
Aug 6, 7 AM $4,245.19
+0.40%
$2.58 million $196,471
Aug 6, 6 AM $4,218.28
+0.04%
$2.57 million $73,341
Aug 6, 5 AM $4,214.97
+0.69%
$2.56 million $77,456
Aug 6, 3 AM $4,183.94
+0.00%
$2.55 million $1,112
Aug 6, 2 AM $4,183.91
-0.06%
$2.55 million $255,847
Aug 6, 1 AM $4,182.46
-0.59%
$2.54 million $256,725
Aug 6, 12 AM $4,207.37
+0.02%
$2.56 million $256,702
Aug 5, 11 PM $4,192.4
-0.30%
$2.55 million $256,128
Aug 5, 10 PM $4,193.35
+0.00%
$2.55 million $90,354
Aug 5, 9 PM $4,202.62
+0.00%
$2.56 million $90,510
Aug 5, 8 PM $4,277.05
+2.37%
$2.6 million $263,905
Aug 5, 7 PM $4,185.96
+0.00%
$2.55 million $264,637
Aug 5, 6 PM $4,206.78
+0.36%
$2.56 million $264,713