Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 PM $4,206.78
+0.36%
$2.56 million $264,713
Aug 5, 5 PM $4,186.14
-0.37%
$2.55 million $260,569
Aug 5, 4 PM $4,075.86
-2.74%
$2.48 million $271,331
Aug 5, 3 PM $4,205.09
+0.20%
$2.56 million $268,721
Aug 5, 2 PM $4,198.99
+0.35%
$2.55 million $267,799
Aug 5, 1 PM $4,167.74
+0.17%
$2.54 million $234,658
Aug 5, 12 PM $4,166.26
+0.23%
$2.53 million $243,289
Aug 5, 11 AM $4,177.26
+1.00%
$2.54 million $236,567
Aug 5, 10 AM $4,135.89
+0.00%
$2.52 million $211,138
Aug 5, 9 AM $4,134.76
-0.28%
$2.52 million $195,720
Aug 5, 8 AM $4,134.85
+0.01%
$2.52 million $173,132
Aug 5, 7 AM $4,132.44
-0.06%
$2.51 million $169,600
Aug 5, 6 AM $4,133.99
+0.51%
$2.52 million $28,484
Aug 5, 5 AM $4,113.05
-0.42%
$2.5 million $20,744
Aug 5, 4 AM $4,124.33
+0.00%
$2.51 million $104,565
Aug 5, 3 AM $4,124.19
+0.76%
$2.51 million $102,009
Aug 5, 2 AM $4,123.05
+0.73%
$2.51 million $98,357
Aug 5, 1 AM $4,086.52
+0.09%
$2.49 million $66,020
Aug 5, 12 AM $4,051.87
-0.22%
$2.47 million $65,816
Aug 4, 11 PM $4,060.71
-0.31%
$2.47 million $72,110
Aug 4, 10 PM $4,107.71
+0.90%
$2.5 million $60,629
Aug 4, 9 PM $4,083.12
-0.54%
$2.48 million $61,798
Aug 4, 8 PM $4,105.49
+0.17%
$2.5 million $62,241
Aug 4, 7 PM $4,067.24
+0.00%
$2.47 million $74,220
Aug 4, 6 PM $4,083.18
+0.19%
$2.48 million $74,132
Aug 4, 5 PM $4,113.94
+0.51%
$2.5 million $74,176
Aug 4, 4 PM $4,097.92
+0.16%
$2.49 million $63,203
Aug 4, 3 PM $4,083.33
+0.26%
$2.48 million $63,202
Aug 4, 2 PM $4,072.72
+0.24%
$2.48 million $50,931
Aug 4, 1 PM $4,062.83
+0.45%
$2.47 million $50,834
Aug 4, 12 PM $4,044.77
-0.46%
$2.46 million $64,071
Aug 4, 11 AM $4,072.87
-0.12%
$2.48 million $51,930
Aug 4, 10 AM $4,051.9
+0.00%
$2.47 million $51,681
Aug 4, 8 AM $4,087.04
+0.11%
$2.49 million $56,853
Aug 4, 7 AM $4,085.95
-0.08%
$2.49 million $56,361
Aug 4, 6 AM $4,105.33
-0.14%
$2.5 million $56,361
Aug 4, 5 AM $4,070.8
+0.00%
$2.48 million $56,358
Aug 4, 4 AM $4,064.43
-0.81%
$2.47 million $56,811
Aug 4, 3 AM $4,102.56
+0.00%
$2.5 million $49,099
Aug 4, 2 AM $4,062.79
+0.00%
$2.47 million $60,927
Aug 4, 1 AM $4,041.82
+0.00%
$2.46 million $60,916
Aug 4, 12 AM $4,083.7
+0.52%
$2.48 million $63,671
Aug 3, 11 PM $4,072.69
+0.00%
$2.48 million $60,864
Aug 3, 10 PM $4,072.82
+0.00%
$2.48 million $60,411
Aug 3, 9 PM $4,053.32
+0.41%
$2.47 million $72,067
Aug 3, 8 PM $4,052.93
+0.51%
$2.47 million $73,529
Aug 3, 7 PM $4,052.75
+0.00%
$2.47 million $70,644
Aug 3, 6 PM $4,027.65
+0.00%
$2.45 million $61,596
Aug 3, 5 PM $4,037.19
+0.00%
$2.46 million $15,229
Aug 3, 4 PM $4,032.48
+0.00%
$2.45 million $15,238