Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 PM $4,032.48
+0.00%
$2.45 million $15,238
Aug 3, 3 PM $4,045.8
-0.03%
$2.46 million $39,929
Aug 3, 2 PM $4,046.79
+0.01%
$2.46 million $39,959
Aug 3, 1 PM $4,037.83
-0.28%
$2.46 million $39,789
Aug 3, 12 PM $4,053.27
-0.09%
$2.47 million $36,146
Aug 3, 11 AM $4,059.62
+0.06%
$2.47 million $36,622
Aug 3, 10 AM $4,068.74
+3.32%
$2.48 million $36,919
Aug 3, 9 AM $4,073.24
-0.03%
$2.48 million $36,919
Aug 3, 8 AM $4,074.34
+0.09%
$2.48 million $31,647
Aug 3, 7 AM $4,076.38
-0.37%
$2.48 million $31,800
Aug 3, 6 AM $4,091.58
+2.26%
$2.49 million $32,233
Aug 3, 5 AM $4,049.9
+0.13%
$2.46 million $32,250
Aug 3, 4 AM $4,055.96
-0.16%
$2.47 million $32,272
Aug 3, 1 AM $4,047.61
-0.12%
$2.46 million $31,791
Aug 3, 12 AM $4,072.96
+0.00%
$-- $25,177
Aug 2, 11 PM $4,078.58
+0.84%
$2.48 million $25,174
Aug 2, 10 PM $4,062.03
+0.04%
$2.47 million $23,380
Aug 2, 9 PM $4,055.13
-0.14%
$2.47 million $7,130
Aug 2, 8 PM $4,058.12
-0.12%
$2.47 million $3,172
Aug 2, 7 PM $4,065.47
+0.32%
$2.47 million $3,367
Aug 2, 6 PM $4,050.13
+0.14%
$2.46 million $3,267
Aug 2, 5 PM $4,047.61
-0.21%
$2.46 million $3,235
Aug 2, 4 PM $4,056.45
+0.06%
$2.47 million $3,200
Aug 2, 3 PM $4,053.89
-0.05%
$2.47 million $3,183
Aug 2, 2 PM $4,055.95
+0.13%
$2.47 million $3,511
Aug 2, 1 PM $4,053.94
+0.06%
$2.47 million $3,471
Aug 2, 12 PM $4,056.27
-0.06%
$2.47 million $2,760
Aug 2, 11 AM $4,058.61
+0.02%
$2.47 million $2,305
Aug 2, 10 AM $4,055.48
+4.84%
$2.47 million $2,111
Aug 2, 9 AM $4,031.63
-0.26%
$2.45 million $1,742
Aug 2, 8 AM $4,064.86
-0.11%
$2.47 million $1,736
Aug 2, 7 AM $4,067.92
+0.82%
$2.48 million $1,734
Aug 2, 6 AM $4,058.4
-0.11%
$2.47 million $1,728
Aug 2, 5 AM $4,051.19
-0.08%
$2.46 million $1,712
Aug 2, 4 AM $4,050.51
-0.12%
$2.46 million $1,716
Aug 2, 3 AM $4,037.4
-0.01%
$2.46 million $1,598
Aug 2, 2 AM $4,068.75
+0.35%
$2.48 million $1,561
Aug 2, 1 AM $4,055.55
-0.05%
$2.47 million $1,533
Aug 2, 12 AM $4,057.08
-0.15%
$2.47 million $1,365
Aug 1, 11 PM $4,054.65
-0.05%
$2.47 million $1,361
Aug 1, 10 PM $4,061.47
+0.01%
$2.47 million $1,313
Aug 1, 9 PM $4,057.44
+0.02%
$2.47 million $1,186
Aug 1, 8 PM $4,057.1
+0.20%
$2.47 million $1,599
Aug 1, 7 PM $4,054.4
-0.21%
$2.47 million $1,357
Aug 1, 6 PM $4,042.32
+0.10%
$2.46 million $1,291
Aug 1, 3 PM $4,061.22
-0.08%
$2.47 million $2,191
Aug 1, 2 PM $4,064.12
+0.02%
$2.47 million $3,412
Aug 1, 1 PM $4,062.22
+0.68%
$2.47 million $14,105
Aug 1, 11 AM $4,064.16
-0.05%
$2.47 million $23,201
Aug 1, 10 AM $4,071.76
+5.26%
$2.48 million $27,148