GOLD Historical Data

GOLD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 4,618.94
+0.00%
$ 2.81 million $ 1
Mar 28, 6 PM $ 4,560.35
+0.00%
$ 2.77 million $ 0
Mar 27, 8 PM $ 4,656.55
+0.00%
$ 2.83 million $ 22
Mar 27, 7 PM $ 4,657.08
+0.00%
$ 2.83 million $ 72
Mar 27, 5 PM $ 4,647.2
-0.30%
$ 2.83 million $ 72
Mar 27, 4 PM $ 4,660.84
+0.00%
$ 2.84 million $ 73
Mar 27, 3 PM $ 4,661.03
+1.24%
$ 2.84 million $ 75
Mar 27, 2 PM $ 4,595.85
+1.01%
$ 2.8 million $ 72
Mar 27, 1 PM $ 4,532.36
+0.00%
$ 2.76 million $ 72
Mar 27, 7 AM $ 4,473.63
-0.09%
$ 2.72 million $ 158
Mar 26, 10 PM $ 4,503.4
-0.07%
$ 2.74 million $ 1,226
Mar 26, 8 PM $ 4,518.27
-0.01%
$ 2.75 million $ 1,219
Mar 26, 7 PM $ 4,518.79
+0.16%
$ 2.75 million $ 1,169
Mar 26, 6 PM $ 4,516.12
+0.00%
$ 2.75 million $ 1,363
Mar 26, 5 PM $ 4,516.85
+0.04%
$ 2.75 million $ 1,363
Mar 26, 4 PM $ 4,515.18
-0.27%
$ 2.75 million $ 1,362
Mar 26, 3 PM $ 4,527.67
-0.71%
$ 2.75 million $ 1,355
Mar 26, 1 PM $ 4,545.16
+0.01%
$ 2.77 million $ 1,373
Mar 26, 11 AM $ 4,561.17
-0.41%
$ 2.78 million $ 1,377
Mar 26, 9 AM $ 4,605.06
+0.01%
$ 2.8 million $ 1,413
Mar 26, 8 AM $ 4,605.25
-0.04%
$ 2.8 million $ 998
Mar 26, 7 AM $ 4,606.77
+0.00%
$ 2.8 million $ 998
Mar 26, 6 AM $ 4,603.74
+0.44%
$ 2.8 million $ 955
Mar 26, 5 AM $ 4,580.85
+0.41%
$ 2.79 million $ 636
Mar 26, 12 AM $ 4,596.54
+0.04%
$ 2.8 million $ 337
Mar 25, 10 PM $ 4,593.87
+0.13%
$ 2.8 million $ 595
Mar 25, 7 PM $ 4,586.04
+1.20%
$ 2.79 million $ 1,421
Mar 25, 3 PM $ 4,615.17
-0.16%
$ 2.81 million $ 1,237
Mar 25, 8 AM $ 4,618.4
+0.00%
$ 2.81 million $ 1,309
Mar 25, 4 AM $ 4,606.58
+0.00%
$ 2.8 million $ 1,450
Mar 24, 11 PM $ 4,552.3
+0.82%
$ 2.77 million $ 3,607
Mar 24, 10 PM $ 4,514.46
+0.32%
$ 2.75 million $ 3,259
Mar 24, 9 PM $ 4,461.93
+0.00%
$ 2.71 million $ 2,499
Mar 24, 8 PM $ 4,442.11
+0.00%
$ 2.7 million $ 2,510
Mar 24, 9 AM $ 4,400.73
-0.02%
$ 2.68 million $ 2,574
Mar 24, 8 AM $ 4,401.49
-0.06%
$ 2.68 million $ 2,585
Mar 24, 6 AM $ 4,420.53
+0.00%
$ 2.69 million $ 3,786
Mar 24, 5 AM $ 4,420.27
+0.00%
$ 2.69 million $ 4,184
Mar 24, 2 AM $ 4,453.44
+0.11%
$ 2.71 million $ 4,115
Mar 24, 1 AM $ 4,446.41
+0.04%
$ 2.71 million $ 3,881
Mar 24, 12 AM $ 4,444.02
+0.03%
$ 2.7 million $ 2,731
Mar 23, 8 PM $ 4,458.22
+0.08%
$ -- $ 2,159
Mar 23, 7 PM $ 4,463.54
-0.06%
$ -- $ 2,159
Mar 23, 3 PM $ 4,484.84
-0.20%
$ -- $ 2,241
Mar 23, 2 PM $ 4,488.51
-0.21%
$ -- $ 2,241
Mar 23, 1 PM $ 4,498.06
-0.16%
$ -- $ 2,246
Mar 23, 12 PM $ 4,505.31
-0.40%
$ -- $ 2,246
Mar 23, 11 AM $ 4,528.99
-1.14%
$ -- $ 2,253
Mar 23, 9 AM $ 4,600.68
-0.01%
$ -- $ 2,178
Mar 23, 8 AM $ 4,603.9
-0.85%
$ -- $ 2,178