Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 AM $4,071.76
+5.26%
$2.48 million $27,148
Aug 1, 9 AM $4,065.04
+0.75%
$2.47 million $34,447
Aug 1, 8 AM $4,063.49
-0.21%
$2.47 million $38,076
Aug 1, 7 AM $4,063.71
-0.01%
$2.47 million $38,077
Aug 1, 6 AM $4,088.4
+0.00%
$2.49 million $66,299
Aug 1, 5 AM $4,081.62
+1.24%
$2.48 million $82,917
Aug 1, 4 AM $4,076.22
+0.00%
$2.48 million $83,941
Aug 1, 2 AM $4,034.69
-0.75%
$2.45 million $92,145
Aug 1, 12 AM $4,041.1
+2.83%
$2.46 million $94,953
Jul 31, 11 PM $4,037.52
-0.22%
$2.46 million $105,861
Jul 31, 10 PM $4,065.59
+0.00%
$-- $106,162
Jul 31, 9 PM $4,052.91
-0.39%
$2.47 million $106,463
Jul 31, 8 PM $4,216.62
-1.21%
$2.57 million $105,615
Jul 31, 7 PM $4,065.9
+0.12%
$2.47 million $105,915
Jul 31, 6 PM $4,031.29
+0.00%
$2.45 million $105,906
Jul 31, 5 PM $4,050.44
-0.07%
$2.46 million $105,906
Jul 31, 4 PM $4,058.78
+0.85%
$2.47 million $106,706
Jul 31, 3 PM $4,061.28
+0.21%
$2.47 million $117,870
Jul 31, 2 PM $4,052.63
+0.20%
$2.47 million $116,261
Jul 31, 1 PM $4,046.17
+1.87%
$2.46 million $128,173
Jul 31, 12 PM $4,058.43
-0.57%
$2.47 million $141,565
Jul 31, 11 AM $4,070.7
+0.00%
$2.48 million $130,384
Jul 31, 10 AM $4,061.53
+0.03%
$2.47 million $130,328
Jul 31, 9 AM $4,095.81
+0.00%
$2.49 million $129,857
Jul 31, 8 AM $4,105.69
+0.84%
$2.5 million $130,700
Jul 31, 7 AM $4,089.55
+0.01%
$2.49 million $29,135
Jul 31, 6 AM $4,086.22
-0.16%
$2.49 million $29,118
Jul 31, 2 AM $4,106.14
-0.16%
$2.5 million $120,069
Jul 31, 1 AM $3,940.92
-4.22%
$2.4 million $120,069
Jul 31, 12 AM $4,114.69
+0.52%
$2.5 million $121,958
Jul 30, 11 PM $4,123.56
+0.73%
$2.51 million $114,938
Jul 30, 10 PM $4,093.2
-0.69%
$2.49 million $132,518
Jul 30, 9 PM $4,123.47
+0.02%
$2.51 million $143,476
Jul 30, 8 PM $4,118.64
+4.87%
$2.51 million $144,293
Jul 30, 7 PM $4,104.22
+0.00%
$2.5 million $9,000
Jul 30, 6 PM $4,119.44
+0.10%
$2.51 million $229,500
Jul 30, 4 PM $4,104.74
+0.02%
$2.5 million $40,663
Jul 30, 3 PM $4,101.94
+0.22%
$2.5 million $40,236
Jul 30, 2 PM $4,092.95
-0.02%
$2.49 million $40,158
Jul 30, 1 PM $4,097.22
+0.49%
$2.49 million $37,715
Jul 30, 12 PM $4,073.19
-0.27%
$2.48 million $39,436
Jul 30, 8 AM $4,028.21
+0.09%
$2.45 million $304,876
Jul 30, 5 AM $4,038.44
-0.39%
$2.46 million $38,168
Jul 30, 4 AM $4,054.57
+0.10%
$2.47 million $36,863
Jul 30, 3 AM $4,051.7
+0.07%
$2.47 million $292,343
Jul 30, 2 AM $4,072.15
+0.04%
$2.48 million $280,660
Jul 30, 1 AM $4,104.13
+0.77%
$2.5 million $281,956
Jul 30, 12 AM $4,072.88
-0.86%
$2.48 million $275,647
Jul 29, 11 PM $4,071.3
-0.24%
$2.48 million $275,646
Jul 29, 10 PM $4,078.93
+0.22%
$2.48 million $261,364