Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $4,052.04
+0.00%
$2.47 million $252,200
Jul 29, 8 PM $4,043.3
-0.28%
$2.46 million $252,129
Jul 29, 7 PM $4,054.87
-1.30%
$2.47 million $240,573
Jul 29, 6 PM $4,093.84
+1.05%
$2.49 million $199,510
Jul 29, 5 PM $4,051.29
+0.48%
$2.46 million $91,123
Jul 29, 4 PM $4,022.32
-0.07%
$2.45 million $59,738
Jul 29, 3 PM $4,032.15
+0.25%
$2.45 million $67,980
Jul 29, 2 PM $4,031.32
+0.22%
$2.45 million $67,984
Jul 29, 1 PM $4,009.61
+0.01%
$2.44 million $62,318
Jul 29, 12 PM $4,033.55
-0.77%
$2.45 million $54,753
Jul 29, 11 AM $4,021.57
+2.59%
$2.45 million $43,542
Jul 29, 6 AM $4,042.56
-0.11%
$2.46 million $46,979
Jul 29, 5 AM $4,046.99
+0.00%
$2.46 million $46,976
Jul 29, 3 AM $4,048.58
-0.25%
$2.46 million $56,018
Jul 29, 1 AM $4,051.72
+0.00%
$2.47 million $56,088
Jul 29, 12 AM $4,066.63
+1.29%
$2.47 million $70,582
Jul 28, 11 PM $4,014.75
-0.78%
$2.44 million $77,794
Jul 28, 10 PM $4,048.58
+0.65%
$2.46 million $76,062
Jul 28, 9 PM $4,048.58
+0.00%
$2.46 million $72,875
Jul 28, 8 PM $4,043.01
+0.66%
$2.46 million $73,654
Jul 28, 7 PM $4,056.22
+0.84%
$2.47 million $73,656
Jul 28, 6 PM $4,048.58
+0.85%
$2.46 million $68,243
Jul 28, 3 PM $4,033.76
+0.00%
$2.45 million $3,035
Jul 28, 2 PM $4,026.87
+0.01%
$2.45 million $2,945
Jul 28, 12 PM $4,029.82
+0.00%
$2.45 million $2,989
Jul 28, 9 AM $4,045.37
+0.02%
$2.46 million $1,757
Jul 28, 7 AM $4,051.55
+0.00%
$2.47 million $827
Jul 28, 6 AM $4,070.13
+0.00%
$2.48 million $48,569
Jul 28, 5 AM $4,070.42
+0.13%
$2.48 million $47,760
Jul 28, 3 AM $4,071.53
+0.00%
$2.48 million $54,163
Jul 28, 2 AM $4,034.69
-0.75%
$2.45 million $54,162
Jul 28, 1 AM $4,042.43
-0.17%
$2.46 million $54,100
Jul 28, 12 AM $4,062.72
-0.09%
$2.47 million $39,608
Jul 27, 11 PM $4,095.47
+0.73%
$2.49 million $55,347
Jul 27, 10 PM $4,067.62
-0.70%
$2.47 million $55,024
Jul 27, 9 PM $4,061.32
-1.07%
$2.47 million $91,090
Jul 27, 8 PM $4,095.99
+0.57%
$2.49 million $96,890
Jul 27, 7 PM $4,064.45
-0.01%
$2.47 million $96,795
Jul 27, 6 PM $4,098.36
+0.00%
$2.49 million $96,793
Jul 27, 5 PM $4,093.13
+0.02%
$2.49 million $96,760
Jul 27, 4 PM $4,092.37
+0.21%
$2.49 million $96,742
Jul 27, 3 PM $4,034.17
-0.81%
$2.45 million $96,561
Jul 27, 2 PM $4,102.1
+0.29%
$2.5 million $96,375
Jul 27, 1 PM $4,092.94
+0.44%
$2.49 million $85,472
Jul 27, 12 PM $4,075.19
-0.84%
$2.48 million $80,931
Jul 27, 11 AM $4,109.68
-0.02%
$2.5 million $74,847
Jul 27, 9 AM $4,088.08
+0.00%
$2.49 million $1,060
Jul 27, 8 AM $4,084.31
+0.00%
$2.48 million $74,914
Jul 27, 7 AM $4,084.23
-0.44%
$2.48 million $74,929
Jul 27, 6 AM $4,101.12
-0.03%
$2.5 million $74,697