Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $4,101.12
-0.03%
$2.5 million $74,697
Jul 27, 5 AM $4,083.78
+2.43%
$2.48 million $74,209
Jul 27, 4 AM $4,106.27
+0.48%
$2.5 million $74,042
Jul 27, 3 AM $4,086.73
-0.49%
$2.49 million $74,018
Jul 27, 2 AM $4,107.59
+0.37%
$2.5 million $72,553
Jul 27, 1 AM $4,095.21
-0.36%
$2.49 million $71,827
Jul 27, 12 AM $4,109.93
+0.50%
$2.5 million $70,445
Jul 26, 11 PM $4,082.99
-0.18%
$2.48 million $57,577
Jul 26, 10 PM $4,091.27
+0.70%
$2.49 million $44,201
Jul 26, 9 PM $4,057.82
+0.08%
$2.47 million $5,534
Jul 26, 8 PM $4,044.64
-0.12%
$2.46 million $3,012
Jul 26, 7 PM $4,045.03
-0.35%
$2.46 million $3,028
Jul 26, 6 PM $4,045.2
+2.68%
$2.46 million $2,955
Jul 26, 5 PM $4,081.63
+0.00%
$2.48 million $2,969
Jul 26, 4 PM $4,058.71
-0.20%
$2.47 million $2,978
Jul 26, 3 PM $4,069.55
+0.01%
$2.48 million $3,854
Jul 26, 2 PM $4,081.16
+0.90%
$2.48 million $5,550
Jul 26, 1 PM $4,058.13
-0.44%
$2.47 million $7,041
Jul 26, 12 PM $4,044.74
-0.90%
$2.46 million $7,746
Jul 26, 11 AM $4,071.37
-0.20%
$2.48 million $7,510
Jul 26, 10 AM $4,045.15
-2.20%
$2.46 million $8,422
Jul 26, 9 AM $4,044.78
-0.70%
$2.46 million $8,236
Jul 26, 8 AM $4,057.35
+0.13%
$2.47 million $8,934
Jul 26, 7 AM $4,052.13
+0.08%
$2.47 million $8,873
Jul 26, 6 AM $4,044.78
+0.00%
$2.46 million $9,049
Jul 26, 5 AM $4,081.63
+2.59%
$2.48 million $9,051
Jul 26, 4 AM $4,072
+0.06%
$2.48 million $9,054
Jul 26, 3 AM $4,065.15
+0.00%
$2.47 million $8,623
Jul 26, 2 AM $4,075.04
+0.51%
$2.48 million $8,623
Jul 26, 1 AM $4,052.77
+0.01%
$2.47 million $8,470
Jul 26, 12 AM $4,052
-0.40%
$2.47 million $8,429
Jul 25, 11 PM $4,081.63
+0.91%
$2.48 million $8,185
Jul 25, 10 PM $4,053.02
+0.18%
$2.47 million $8,190
Jul 25, 9 PM $4,049.24
-0.51%
$2.46 million $8,188
Jul 25, 8 PM $4,066.08
-0.12%
$2.47 million $8,170
Jul 25, 7 PM $4,072.23
+0.05%
$2.48 million $9,931
Jul 25, 6 PM $4,070.23
+0.42%
$2.48 million $12,190
Jul 25, 5 PM $4,053
-0.50%
$2.47 million $11,673
Jul 25, 4 PM $4,061.06
+0.00%
$2.47 million $10,926
Jul 25, 3 PM $4,060.9
+2.67%
$2.47 million $10,702
Jul 25, 2 PM $3,955.13
-3.08%
$2.41 million $21,124
Jul 25, 1 PM $4,081.63
-0.18%
$2.48 million $26,921
Jul 25, 12 PM $4,073.32
-0.20%
$2.48 million $26,921
Jul 25, 11 AM $4,081.63
+0.70%
$2.48 million $26,947
Jul 25, 10 AM $4,085.9
+0.81%
$2.49 million $26,940
Jul 25, 9 AM $4,073.32
-0.39%
$2.48 million $27,419
Jul 25, 8 AM $4,018.59
-1.54%
$2.44 million $37,595
Jul 25, 7 AM $4,081.24
+0.00%
$2.48 million $37,601
Jul 25, 6 AM $4,081.24
+3.55%
$2.48 million $37,617
Jul 25, 5 AM $3,939.64
+1.59%
$2.4 million $37,626