Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 AM $4,037.52
-1.08%
$2.46 million $48,449
Jul 25, 3 AM $4,044.78
+0.00%
$2.46 million $48,470
Jul 25, 2 AM $4,085.44
+0.09%
$2.49 million $48,536
Jul 25, 12 AM $4,052.26
-0.97%
$2.47 million $54,438
Jul 24, 11 PM $4,091.87
+0.00%
$2.49 million $54,490
Jul 24, 9 PM $4,081.33
+0.90%
$2.48 million $54,489
Jul 24, 8 PM $4,080.76
+0.89%
$2.48 million $54,412
Jul 24, 7 PM $4,051.45
+0.16%
$2.46 million $52,943
Jul 24, 6 PM $3,939.64
-3.81%
$2.4 million $51,255
Jul 24, 5 PM $4,086.97
+0.61%
$2.49 million $58,495
Jul 24, 4 PM $4,054.89
-0.05%
$2.47 million $59,144
Jul 24, 3 PM $4,061.6
+0.59%
$2.47 million $59,209
Jul 24, 2 PM $4,037.49
-0.61%
$2.46 million $48,011
Jul 24, 1 PM $4,062.03
-0.08%
$2.47 million $44,678
Jul 24, 11 AM $4,053.67
+0.00%
$2.47 million $83,636
Jul 24, 9 AM $4,065.04
+0.75%
$2.47 million $83,850
Jul 24, 8 AM $4,035.92
-0.47%
$2.46 million $83,838
Jul 24, 7 AM $4,053.66
-0.28%
$2.47 million $78,024
Jul 24, 6 AM $4,034.17
+0.00%
$2.45 million $89,176
Jul 24, 5 AM $4,020.86
+0.08%
$2.45 million $89,065
Jul 24, 3 AM $4,027.62
-0.89%
$2.45 million $97,460
Jul 24, 2 AM $4,035.88
-0.68%
$2.46 million $97,432
Jul 24, 1 AM $4,063.47
+0.00%
$2.47 million $97,125
Jul 24, 12 AM $4,063.38
+0.45%
$2.47 million $94,682
Jul 23, 11 PM $4,046.9
-0.14%
$2.46 million $105,571
Jul 23, 10 PM $4,064.04
+0.00%
$2.47 million $105,725
Jul 23, 9 PM $4,062.96
-0.13%
$2.47 million $114,197
Jul 23, 8 PM $4,068.14
+0.78%
$2.48 million $114,112
Jul 23, 7 PM $4,062.85
+0.00%
$2.47 million $114,026
Jul 23, 6 PM $4,064.99
+0.06%
$2.47 million $112,959
Jul 23, 5 PM $4,062.5
-0.07%
$2.47 million $105,748
Jul 23, 4 PM $4,061.38
+0.54%
$2.47 million $105,666
Jul 23, 3 PM $4,062.73
+0.00%
$2.47 million $105,240
Jul 23, 2 PM $4,062.93
+0.47%
$2.47 million $104,754
Jul 23, 1 PM $4,052.57
-0.18%
$2.47 million $113,035
Jul 23, 12 PM $4,094.88
+0.41%
$2.49 million $99,290
Jul 23, 11 AM $4,078.03
+0.15%
$2.48 million $88,644
Jul 23, 10 AM $4,088.33
+0.15%
$2.49 million $88,716
Jul 23, 9 AM $4,085.38
-0.66%
$2.49 million $88,683
Jul 23, 8 AM $4,112.47
+0.37%
$2.5 million $88,680
Jul 23, 7 AM $4,120.91
+0.06%
$2.51 million $11,674
Jul 23, 4 AM $4,137.88
+0.07%
$2.52 million $89,679
Jul 23, 3 AM $4,131.43
+0.00%
$2.51 million $100,363
Jul 23, 2 AM $4,113.85
-0.97%
$2.5 million $104,257
Jul 23, 1 AM $4,149.38
+0.90%
$2.52 million $104,321
Jul 23, 12 AM $4,149.24
+3.50%
$2.52 million $107,489
Jul 22, 11 PM $4,148.73
+0.63%
$2.52 million $117,437
Jul 22, 10 PM $4,120.9
-0.11%
$2.51 million $117,432
Jul 22, 9 PM $4,150.94
-0.19%
$2.53 million $103,933
Jul 22, 8 PM $4,121.94
+0.23%
$2.51 million $106,173