GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 4,669.4
+0.23%
$ 2.84 million $ 1,694
May 12, 3 PM $ 4,658.31
+0.09%
$ 2.83 million $ 1,387
May 12, 1 PM $ 4,623.43
+0.07%
$ 2.81 million $ 464
May 11, 11 PM $ 4,553.01
+0.02%
$ 2.77 million $ 824
May 11, 1 PM $ 4,628.04
+0.26%
$ 2.82 million $ 797
May 11, 12 PM $ 4,615.71
+0.01%
$ 2.81 million $ 587
May 11, 8 AM $ 4,602.89
+0.16%
$ 2.8 million $ 556
May 11, 7 AM $ 4,602.55
+0.00%
$ 2.8 million $ 39
May 10, 2 PM $ 4,614.06
+0.00%
$ 2.81 million $ 0
May 8, 2 PM $ 4,658.69
+0.00%
$ 2.83 million $ 1
May 8, 11 AM $ 4,674.02
+0.00%
$ 2.84 million $ 2
May 8, 12 AM $ 4,665.67
+0.00%
$ 2.84 million $ 2
May 7, 4 PM $ 4,678.81
+0.00%
$ 2.85 million $ 1
May 7, 3 PM $ 4,681.31
-0.01%
$ 2.85 million $ 1
May 7, 1 PM $ 4,655.33
-0.01%
$ 2.83 million $ 1
May 7, 10 AM $ 4,656.25
+0.00%
$ -- $ 10
May 7, 9 AM $ 4,656.47
-0.03%
$ 2.83 million $ 11
May 6, 4 PM $ 4,625.27
+0.00%
$ -- $ 10
May 6, 3 PM $ 4,628.65
+0.00%
$ 2.82 million $ 10
May 6, 12 PM $ 4,540.34
+0.00%
$ 2.76 million $ 10
May 6, 11 AM $ 4,540.34
+0.00%
$ 2.76 million $ 10
May 6, 10 AM $ 4,537.18
+0.02%
$ 2.76 million $ 1
May 6, 9 AM $ 4,536.75
-0.10%
$ 2.76 million $ 1
May 5, 2 PM $ 4,521.76
+0.00%
$ 2.75 million $ 1,868
May 4, 11 PM $ 4,529.81
+0.00%
$ 2.76 million $ 294
May 4, 5 PM $ 4,553.01
+0.00%
$ 2.77 million $ 183
May 4, 10 AM $ 4,602.04
-0.10%
$ 2.8 million $ 2
May 3, 10 PM $ 4,677.76
-0.05%
$ 2.85 million $ 1
May 3, 4 AM $ 4,682.89
+0.00%
$ 2.85 million $ 0
May 1, 2 PM $ 4,679.39
-0.03%
$ 2.85 million $ 1
May 1, 8 AM $ 4,725.4
-0.11%
$ 2.88 million $ 1
May 1, 7 AM $ 4,729.13
-0.26%
$ 2.88 million $ 1
May 1, 6 AM $ 4,742.35
+0.00%
$ 2.89 million $ 1
May 1, 5 AM $ 4,742.32
+0.00%
$ 2.89 million $ 1
Apr 30, 1 PM $ 4,752.77
+0.34%
$ 2.89 million $ 1,095
Apr 29, 3 PM $ 4,681.69
+0.06%
$ 2.85 million $ 1,400
Apr 29, 2 PM $ 4,678.58
+0.07%
$ 2.85 million $ 1,217
Apr 29, 1 PM $ 4,675.28
+0.02%
$ 2.84 million $ 497
Apr 29, 5 AM $ 4,671.28
+0.00%
$ 2.84 million $ 2,085
Apr 29, 4 AM $ 4,668.43
+0.00%
$ 2.84 million $ 2,087
Apr 28, 11 PM $ 4,673.8
+0.00%
$ 2.84 million $ 2,087
Apr 28, 10 PM $ 4,674.27
+0.00%
$ 2.84 million $ 2,087
Apr 28, 3 PM $ 4,670.23
+0.03%
$ 2.84 million $ 1,731
Apr 28, 12 PM $ 4,676.97
+0.00%
$ 2.85 million $ 1,637
Apr 28, 11 AM $ 4,676.4
-0.01%
$ 2.85 million $ 1,388
Apr 28, 10 AM $ 4,676.8
-0.05%
$ 2.85 million $ 407
Apr 27, 11 PM $ 4,700.06
+0.00%
$ 2.86 million $ 3
Apr 27, 6 PM $ 4,698.3
+0.00%
$ 2.86 million $ 2
Apr 24, 12 PM $ 4,729.5
-0.02%
$ 2.88 million $ 1,226
Apr 24, 11 AM $ 4,730.23
+0.00%
$ 2.88 million $ 1,226