GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 4,124.19
+0.76%
$ 2.51 million $ 102,009
Aug 5, 2 AM $ 4,123.05
+0.73%
$ 2.51 million $ 98,357
Aug 5, 1 AM $ 4,086.52
+0.09%
$ 2.49 million $ 66,020
Aug 5, 12 AM $ 4,051.87
-0.22%
$ 2.47 million $ 65,816
Aug 4, 11 PM $ 4,060.71
-0.31%
$ 2.47 million $ 72,110
Aug 4, 10 PM $ 4,107.71
+0.90%
$ 2.5 million $ 60,629
Aug 4, 9 PM $ 4,083.12
-0.54%
$ 2.48 million $ 61,798
Aug 4, 8 PM $ 4,105.49
+0.17%
$ 2.5 million $ 62,241
Aug 4, 7 PM $ 4,067.24
+0.00%
$ 2.47 million $ 74,220
Aug 4, 6 PM $ 4,083.18
+0.19%
$ 2.48 million $ 74,132
Aug 4, 5 PM $ 4,113.94
+0.51%
$ 2.5 million $ 74,176
Aug 4, 4 PM $ 4,097.92
+0.16%
$ 2.49 million $ 63,203
Aug 4, 3 PM $ 4,083.33
+0.26%
$ 2.48 million $ 63,202
Aug 4, 2 PM $ 4,072.72
+0.24%
$ 2.48 million $ 50,931
Aug 4, 1 PM $ 4,062.83
+0.45%
$ 2.47 million $ 50,834
Aug 4, 12 PM $ 4,044.77
-0.46%
$ 2.46 million $ 64,071
Aug 4, 11 AM $ 4,072.87
-0.12%
$ 2.48 million $ 51,930
Aug 4, 10 AM $ 4,051.9
+0.00%
$ 2.47 million $ 51,681
Aug 4, 8 AM $ 4,087.04
+0.11%
$ 2.49 million $ 56,853
Aug 4, 7 AM $ 4,085.95
-0.08%
$ 2.49 million $ 56,361
Aug 4, 6 AM $ 4,105.33
-0.14%
$ 2.5 million $ 56,361
Aug 4, 5 AM $ 4,070.8
+0.00%
$ 2.48 million $ 56,358
Aug 4, 4 AM $ 4,064.43
-0.81%
$ 2.47 million $ 56,811
Aug 4, 3 AM $ 4,102.56
+0.00%
$ 2.5 million $ 49,099
Aug 4, 2 AM $ 4,062.79
+0.00%
$ 2.47 million $ 60,927
Aug 4, 1 AM $ 4,041.82
+0.00%
$ 2.46 million $ 60,916
Aug 4, 12 AM $ 4,083.7
+0.52%
$ 2.48 million $ 63,671
Aug 3, 11 PM $ 4,072.69
+0.00%
$ 2.48 million $ 60,864
Aug 3, 10 PM $ 4,072.82
+0.00%
$ 2.48 million $ 60,411
Aug 3, 9 PM $ 4,053.32
+0.41%
$ 2.47 million $ 72,067
Aug 3, 8 PM $ 4,052.93
+0.51%
$ 2.47 million $ 73,529
Aug 3, 7 PM $ 4,052.75
+0.00%
$ 2.47 million $ 70,644
Aug 3, 6 PM $ 4,027.65
+0.00%
$ 2.45 million $ 61,596
Aug 3, 5 PM $ 4,037.19
+0.00%
$ 2.46 million $ 15,229
Aug 3, 4 PM $ 4,032.48
+0.00%
$ 2.45 million $ 15,238
Aug 3, 3 PM $ 4,045.8
-0.03%
$ 2.46 million $ 39,929
Aug 3, 2 PM $ 4,046.79
+0.01%
$ 2.46 million $ 39,959
Aug 3, 1 PM $ 4,037.83
-0.28%
$ 2.46 million $ 39,789
Aug 3, 12 PM $ 4,053.27
-0.09%
$ 2.47 million $ 36,146
Aug 3, 11 AM $ 4,059.62
+0.06%
$ 2.47 million $ 36,622
Aug 3, 10 AM $ 4,068.74
+3.32%
$ 2.48 million $ 36,919
Aug 3, 9 AM $ 4,073.24
-0.03%
$ 2.48 million $ 36,919
Aug 3, 8 AM $ 4,074.34
+0.09%
$ 2.48 million $ 31,647
Aug 3, 7 AM $ 4,076.38
-0.37%
$ 2.48 million $ 31,800
Aug 3, 6 AM $ 4,091.58
+2.26%
$ 2.49 million $ 32,233
Aug 3, 5 AM $ 4,049.9
+0.13%
$ 2.46 million $ 32,250
Aug 3, 4 AM $ 4,055.96
-0.16%
$ 2.47 million $ 32,272
Aug 3, 1 AM $ 4,047.61
-0.12%
$ 2.46 million $ 31,791
Aug 3, 12 AM $ 4,072.96
+0.00%
$ -- $ 25,177
Aug 2, 11 PM $ 4,078.58
+0.84%
$ 2.48 million $ 25,174