Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 PM $4,345.3
+0.41%
$2.5 million $113,611
Sep 22, 4 PM $4,327.53
-0.41%
$2.49 million $112,354
Sep 22, 3 PM $4,345.44
+0.30%
$2.5 million $142,220
Sep 22, 2 PM $4,328.68
-0.16%
$2.49 million $167,192
Sep 22, 1 PM $4,341.22
+0.03%
$2.5 million $167,230
Sep 22, 11 AM $4,292.08
-0.63%
$2.47 million $163,520
Sep 22, 10 AM $4,185.49
-3.44%
$2.41 million $162,470
Sep 22, 9 AM $4,334.79
-0.04%
$2.5 million $162,324
Sep 22, 8 AM $4,334.51
+0.92%
$2.5 million $163,268
Sep 22, 7 AM $4,295.04
-0.52%
$2.48 million $158,264
Sep 22, 6 AM $4,317.67
-0.40%
$2.49 million $130,185
Sep 22, 5 AM $4,334.61
+0.01%
$2.5 million $128,909
Sep 22, 4 AM $4,335.03
+0.01%
$2.5 million $135,914
Sep 22, 3 AM $4,331.61
-0.09%
$2.5 million $136,648
Sep 22, 2 AM $4,335.52
+0.02%
$2.5 million $137,176
Sep 22, 1 AM $4,334.73
-0.04%
$2.5 million $137,241
Sep 22, 12 AM $4,336.09
-0.50%
$2.5 million $137,318
Sep 21, 11 PM $4,356.05
+0.43%
$2.51 million $132,459
Sep 21, 10 PM $4,337.27
-0.41%
$2.5 million $132,340
Sep 21, 9 PM $4,334.35
-0.50%
$2.5 million $131,801
Sep 21, 8 PM $4,358.92
+0.56%
$2.51 million $130,219
Sep 21, 7 PM $4,334.68
-0.04%
$2.5 million $128,460
Sep 21, 6 PM $4,336.41
+0.04%
$2.5 million $83,965
Sep 21, 5 PM $4,334.53
-0.02%
$2.5 million $83,449
Sep 21, 4 PM $4,335.3
-0.25%
$2.5 million $85,524
Sep 21, 3 PM $4,346.25
+0.50%
$2.5 million $53,420
Sep 21, 2 PM $4,324.62
-0.25%
$2.49 million $47,806
Sep 21, 1 PM $4,356.9
+0.00%
$2.51 million $32,268
Sep 21, 12 PM $4,356.92
-0.07%
$2.51 million $32,299
Sep 21, 11 AM $4,359.84
+0.84%
$2.51 million $25,496
Sep 21, 10 AM $4,323.58
+0.00%
$2.49 million $26,055
Sep 21, 8 AM $4,322.38
-0.52%
$2.49 million $24,262
Sep 21, 7 AM $4,345.38
-0.01%
$2.5 million $24,072
Sep 21, 6 AM $4,346.07
+0.00%
$2.5 million $23,163
Sep 21, 5 AM $4,327.52
-0.24%
$2.49 million $19,441
Sep 21, 4 AM $4,345.35
-0.51%
$2.5 million $19,270
Sep 21, 3 AM $4,345.28
+0.25%
$2.5 million $17,247
Sep 21, 2 AM $4,342.71
-0.04%
$2.5 million $49,255
Sep 21, 1 AM $4,344.74
+0.05%
$2.5 million $64,779
Sep 21, 12 AM $4,344.4
+0.00%
$2.5 million $67,808
Sep 20, 11 PM $4,341.39
-0.10%
$2.5 million $67,469
Sep 20, 10 PM $4,340.45
-0.01%
$2.5 million $67,108
Sep 20, 9 PM $4,345.68
-0.51%
$2.5 million $67,916
Sep 20, 8 PM $4,345.14
+0.01%
$2.5 million $67,191
Sep 20, 7 PM $4,344.61
-0.02%
$2.5 million $66,949
Sep 20, 6 PM $4,345.55
-0.54%
$2.5 million $67,041
Sep 20, 5 PM $4,368.01
+0.56%
$2.52 million $66,285
Sep 20, 4 PM $4,345.84
+0.00%
$2.5 million $63,892
Sep 20, 3 PM $4,345.02
+1.17%
$2.5 million $62,949
Sep 20, 2 PM $4,338.65
-0.67%
$2.5 million $70,288